Options Chain for COREWEAVE INC COM CL A (CRWV) - $106.93 as of 11/7/2025 12:18:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 35.00 | 37.75 | 36.38 | % | 0.52 | 0 | 0 | 0.97 | 0.88 | 0.01 | -0.09 | 11/7/2025 11:59:03 AM EST | |||
| 75.00 | 31.00 | 33.80 | 32.40 | % | 0.43 | 0 | 0 | 1.01 | 0.85 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | |||
| 80.00 | 27.20 | 30.15 | 28.68 | % | 0.36 | 0 | 0 | 1.01 | 0.80 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 85.00 | 23.75 | 26.70 | 25.23 | % | 0.30 | 0 | 0 | 1.00 | 0.75 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | |||
| 90.00 | 20.55 | 23.60 | 22.08 | % | 0.25 | 0 | 0 | 1.02 | 0.70 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 95.00 | % | 0.00 | 0 | 0 | 0.98 | 0.65 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | ||||||
| 100.00 | 15.10 | 18.20 | 16.65 | 15.50 | -3.80 | -19.69% | 0.17 | 13 | 2 | 0.97 | 0.59 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 101.00 | 14.60 | 17.95 | 16.28 | % | 0.16 | 0 | 0 | 1.00 | 0.58 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 102.00 | 14.10 | 16.90 | 15.50 | 15.90 | % | 0.15 | 20 | 0 | 1.00 | 0.57 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 103.00 | 14.00 | 16.00 | 15.00 | 16.00 | -1.00 | -5.89% | 0.15 | 2 | 1 | 0.99 | 0.56 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 104.00 | 13.20 | 15.70 | 14.45 | 13.96 | % | 0.14 | 3 | 0 | 0.97 | 0.55 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 105.00 | 12.80 | 15.50 | 14.15 | 14.19 | -3.31 | -18.92% | 0.13 | 5 | 11 | 0.98 | 0.54 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 106.00 | 12.40 | 15.45 | 13.93 | 13.89 | -2.35 | -14.47% | 0.13 | 22 | 2 | 0.97 | 0.53 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 107.00 | 13.15 | 15.45 | 14.30 | 15.42 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.00 | 0.52 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 108.00 | 11.60 | 14.50 | 13.05 | 12.30 | -3.78 | -23.51% | 0.12 | 40 | 1 | 0.98 | 0.51 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 109.00 | 11.20 | 14.75 | 12.98 | 18.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | 0.50 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 110.00 | 10.80 | 13.50 | 12.15 | 11.63 | -3.52 | -23.24% | 0.11 | 145 | 6 | 1.00 | 0.49 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 111.00 | 10.45 | 14.00 | 12.23 | 15.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | 0.48 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 112.00 | 10.10 | 13.65 | 11.88 | % | 0.11 | 0 | 0 | 0.98 | 0.47 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 113.00 | 9.70 | 13.30 | 11.50 | % | 0.10 | 0 | 0 | 1.01 | 0.46 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 114.00 | 9.35 | 12.95 | 11.15 | % | 0.10 | 0 | 0 | 1.00 | 0.45 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 115.00 | 10.20 | 12.00 | 11.10 | 9.95 | -2.05 | -17.09% | 0.10 | 2 | 2 | 0.98 | 0.44 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 116.00 | 8.70 | 12.15 | 10.43 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.00 | 0.43 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 117.00 | 8.35 | 11.30 | 9.83 | % | 0.08 | 0 | 0 | 1.00 | 0.42 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 118.00 | 8.05 | 11.70 | 9.88 | % | 0.08 | 0 | 0 | 0.99 | 0.41 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 119.00 | 7.75 | 11.30 | 9.53 | % | 0.08 | 0 | 0 | 0.99 | 0.40 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 120.00 | 7.80 | 10.20 | 9.00 | 9.27 | -1.13 | -10.87% | 0.07 | 8 | 22 | 0.98 | 0.39 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 121.00 | 7.15 | 10.80 | 8.98 | % | 0.07 | 0 | 0 | 0.99 | 0.38 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 122.00 | 7.30 | 10.50 | 8.90 | % | 0.07 | 0 | 0 | 0.99 | 0.37 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 123.00 | 6.60 | 10.25 | 8.43 | 9.16 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | 0.36 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 124.00 | 6.30 | 9.75 | 8.03 | % | 0.06 | 0 | 0 | 0.98 | 0.36 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 125.00 | 6.50 | 9.40 | 7.95 | 7.30 | -1.72 | -19.07% | 0.06 | 8 | 1 | 0.98 | 0.35 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 126.00 | 5.80 | 9.40 | 7.60 | 7.31 | % | 0.06 | 4 | 0 | 0.99 | 0.34 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 127.00 | 5.60 | 8.55 | 7.08 | % | 0.06 | 0 | 0 | 1.00 | 0.33 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 128.00 | 5.30 | 9.05 | 7.18 | 8.68 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.00 | 0.32 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 129.00 | 5.10 | 8.80 | 6.95 | % | 0.05 | 0 | 0 | 0.98 | 0.32 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 1.02 | 0.31 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | ||||||
| 131.00 | 4.65 | 8.40 | 6.53 | % | 0.05 | 0 | 0 | 0.98 | 0.30 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | |||
| 132.00 | 4.50 | 8.20 | 6.35 | % | 0.05 | 0 | 0 | 1.00 | 0.29 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | |||
| 133.00 | % | 0.00 | 0 | 0 | 0.98 | 0.29 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | ||||||
| 134.00 | 4.05 | 7.80 | 5.93 | % | 0.04 | 0 | 0 | 1.00 | 0.28 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | |||
| 135.00 | % | 0.00 | 0 | 0 | 0.94 | 0.27 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | ||||||
| 136.00 | 3.75 | 7.45 | 5.60 | % | 0.04 | 0 | 0 | 1.00 | 0.27 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | |||
| 137.00 | 3.50 | 7.30 | 5.40 | % | 0.04 | 0 | 0 | 1.01 | 0.26 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | |||
| 138.00 | % | 0.00 | 0 | 0 | 0.97 | 0.25 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | ||||||
| 139.00 | 3.15 | 7.00 | 5.08 | % | 0.04 | 0 | 0 | 1.00 | 0.25 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | |||
| 140.00 | % | 0.00 | 0 | 0 | 1.01 | 0.24 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | ||||||
| 141.00 | % | 0.00 | 0 | 0 | 1.00 | 0.23 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | ||||||
| 142.00 | 3.15 | 5.65 | 4.40 | 4.14 | % | 0.03 | 1 | 0 | 1.01 | 0.23 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 143.00 | % | 0.00 | 0 | 0 | 1.01 | 0.22 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | ||||||
| 144.00 | 2.49 | 5.85 | 4.17 | % | 0.03 | 0 | 0 | 0.99 | 0.22 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 145.00 | 2.36 | 5.70 | 4.03 | % | 0.03 | 0 | 0 | 0.99 | 0.21 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 146.00 | % | 0.00 | 0 | 0 | 0.99 | 0.21 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | ||||||
| 147.00 | 2.32 | 5.75 | 4.04 | % | 0.03 | 0 | 0 | 1.02 | 0.20 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 148.00 | % | 0.00 | 0 | 0 | 1.02 | 0.20 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | ||||||
| 149.00 | % | 0.00 | 0 | 0 | 1.02 | 0.19 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | ||||||
| 150.00 | 3.20 | 5.75 | 4.48 | 3.50 | % | 0.03 | 1 | 0 | 1.04 | 0.19 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 152.50 | % | 0.00 | 0 | 0 | 1.02 | 0.18 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | ||||||
| 155.00 | 1.64 | 3.90 | 2.77 | 2.67 | % | 0.02 | 10 | 0 | 0.95 | 0.17 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 160.00 | 2.31 | 4.50 | 3.41 | % | 0.02 | 0 | 0 | 1.07 | 0.14 | 0.01 | -0.09 | 11/7/2025 11:59:03 AM EST | |||
| 165.00 | 1.33 | 3.70 | 2.52 | % | 0.02 | 0 | 0 | 1.04 | 0.13 | 0.01 | -0.08 | 11/7/2025 11:59:03 AM EST | |||
| 170.00 | 1.51 | 3.60 | 2.56 | 2.19 | % | 0.02 | 2 | 0 | 1.08 | 0.11 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 2.16 | 2.75 | 2.46 | 2.67 | % | 0.04 | 38 | 0 | 1.02 | -0.12 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 75.00 | 3.05 | 4.05 | 3.55 | 3.56 | % | 0.05 | 10 | 0 | 1.04 | -0.15 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 80.00 | 4.30 | 5.50 | 4.90 | 5.00 | % | 0.06 | 8 | 0 | 1.03 | -0.20 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 85.00 | 5.15 | 6.45 | 5.80 | 6.45 | % | 0.07 | 2 | 0 | 0.95 | -0.25 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 90.00 | % | 0.00 | 0 | 0 | 0.98 | -0.30 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | ||||||
| 95.00 | % | 0.00 | 0 | 0 | 0.97 | -0.35 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | ||||||
| 100.00 | 12.00 | 13.15 | 12.58 | 12.35 | +1.29 | +11.67% | 0.13 | 39 | 220 | 0.98 | -0.41 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 101.00 | 12.25 | 14.75 | 13.50 | 14.20 | +2.85 | +25.11% | 0.13 | 7 | 373 | 0.97 | -0.42 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 102.00 | 13.05 | 15.25 | 14.15 | 13.98 | % | 0.14 | 3 | 0 | 1.00 | -0.43 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 103.00 | 13.55 | 15.80 | 14.68 | % | 0.14 | 0 | 0 | 1.00 | -0.44 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 104.00 | 13.30 | 16.35 | 14.83 | 13.51 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | -0.45 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 105.00 | 13.90 | 16.95 | 15.43 | 15.90 | +1.90 | +13.58% | 0.15 | 3 | 16 | 1.00 | -0.46 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 106.00 | 14.15 | 17.50 | 15.83 | % | 0.15 | 0 | 0 | 1.00 | -0.47 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 107.00 | 15.70 | 18.30 | 17.00 | 17.55 | +3.41 | +24.12% | 0.16 | 1 | 1 | 1.00 | -0.48 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 108.00 | 15.60 | 18.70 | 17.15 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.00 | -0.49 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 109.00 | 16.80 | 19.30 | 18.05 | 19.23 | % | 0.17 | 6 | 0 | 0.99 | -0.50 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 110.00 | 17.10 | 19.05 | 18.08 | 18.44 | +4.93 | +36.50% | 0.16 | 77 | 10 | 0.99 | -0.51 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 111.00 | 18.10 | 20.55 | 19.33 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -0.52 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 112.00 | 18.55 | 21.20 | 19.88 | 16.72 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.99 | -0.53 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 113.00 | 18.80 | 21.85 | 20.33 | 18.17 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.99 | -0.54 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 114.00 | 19.90 | 22.50 | 21.20 | 19.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.99 | -0.55 | 0.01 | -0.15 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 115.00 | 20.60 | 23.15 | 21.88 | 22.55 | % | 0.19 | 62 | 0 | 0.98 | -0.56 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 116.00 | 20.90 | 23.80 | 22.35 | % | 0.19 | 0 | 0 | 0.99 | -0.57 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 117.00 | 21.50 | 24.45 | 22.98 | % | 0.20 | 0 | 0 | 0.99 | -0.58 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 118.00 | 22.35 | 25.15 | 23.75 | % | 0.20 | 0 | 0 | 0.99 | -0.59 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 119.00 | 22.80 | 25.85 | 24.33 | % | 0.20 | 0 | 0 | 0.99 | -0.60 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 120.00 | 23.90 | 26.50 | 25.20 | 26.17 | % | 0.21 | 8 | 0 | 0.96 | -0.61 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 121.00 | 24.30 | 27.20 | 25.75 | % | 0.21 | 0 | 0 | 0.99 | -0.62 | 0.01 | -0.15 | 11/7/2025 11:59:03 AM EST | |||
| 122.00 | 25.40 | 27.95 | 26.68 | 25.64 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.99 | -0.63 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 123.00 | 26.15 | 28.45 | 27.30 | 28.73 | % | 0.22 | 1 | 0 | 1.01 | -0.64 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 124.00 | 26.65 | 29.40 | 28.03 | % | 0.23 | 0 | 0 | 0.99 | -0.64 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 125.00 | 27.65 | 30.25 | 28.95 | 29.15 | +1.52 | +5.51% | 0.23 | 2 | 0 | 0.99 | -0.65 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 11:59:03 AM EST |
| 126.00 | 28.05 | 30.85 | 29.45 | 29.37 | % | 0.23 | 1 | 0 | 1.00 | -0.66 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 11:59:03 AM EST | |
| 127.00 | 29.00 | 31.60 | 30.30 | 28.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | -0.67 | 0.01 | -0.14 | 11/6/2025 | 11/7/2025 11:59:03 AM EST |
| 128.00 | 29.70 | 32.40 | 31.05 | % | 0.24 | 0 | 0 | 1.00 | -0.68 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 129.00 | 30.50 | 33.20 | 31.85 | % | 0.25 | 0 | 0 | 0.99 | -0.68 | 0.01 | -0.14 | 11/7/2025 11:59:03 AM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 1.00 | -0.69 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | ||||||
| 131.00 | 31.95 | 35.90 | 33.93 | % | 0.26 | 0 | 0 | 1.00 | -0.70 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | |||
| 132.00 | 32.80 | 35.80 | 34.30 | % | 0.26 | 0 | 0 | 1.00 | -0.71 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | |||
| 133.00 | % | 0.00 | 0 | 0 | 1.00 | -0.71 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | ||||||
| 134.00 | 34.40 | 38.30 | 36.35 | % | 0.27 | 0 | 0 | 1.00 | -0.72 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | |||
| 135.00 | % | 0.00 | 0 | 0 | 1.00 | -0.73 | 0.01 | -0.13 | 11/7/2025 11:59:03 AM EST | ||||||
| 136.00 | % | 0.00 | 0 | 0 | 1.00 | -0.73 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | ||||||
| 137.00 | 36.65 | 40.80 | 38.73 | % | 0.28 | 0 | 0 | 1.00 | -0.74 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | |||
| 138.00 | % | 0.00 | 0 | 0 | 1.00 | -0.75 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | ||||||
| 139.00 | 38.35 | 41.60 | 39.98 | % | 0.29 | 0 | 0 | 1.00 | -0.75 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | |||
| 140.00 | % | 0.00 | 0 | 0 | 1.01 | -0.76 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | ||||||
| 141.00 | % | 0.00 | 0 | 0 | 1.01 | -0.77 | 0.01 | -0.12 | 11/7/2025 11:59:03 AM EST | ||||||
| 142.00 | 40.95 | 44.15 | 42.55 | % | 0.30 | 0 | 0 | 1.01 | -0.77 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 143.00 | % | 0.00 | 0 | 0 | 1.01 | -0.78 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | ||||||
| 144.00 | 42.70 | 45.75 | 44.23 | % | 0.31 | 0 | 0 | 1.01 | -0.78 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 145.00 | 43.60 | 46.75 | 45.18 | % | 0.31 | 0 | 0 | 1.01 | -0.79 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 146.00 | % | 0.00 | 0 | 0 | 1.02 | -0.79 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | ||||||
| 147.00 | 45.40 | 48.55 | 46.98 | % | 0.32 | 0 | 0 | 0.96 | -0.80 | 0.01 | -0.11 | 11/7/2025 11:59:03 AM EST | |||
| 148.00 | % | 0.00 | 0 | 0 | 1.02 | -0.80 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | ||||||
| 149.00 | % | 0.00 | 0 | 0 | 1.03 | -0.81 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | ||||||
| 150.00 | 48.10 | 52.45 | 50.28 | % | 0.34 | 0 | 0 | 1.01 | -0.81 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | |||
| 152.50 | % | 0.00 | 0 | 0 | 1.02 | -0.82 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | ||||||
| 155.00 | 52.70 | 55.65 | 54.18 | % | 0.35 | 0 | 0 | 1.01 | -0.83 | 0.01 | -0.10 | 11/7/2025 11:59:03 AM EST | |||
| 160.00 | 57.35 | 61.45 | 59.40 | % | 0.37 | 0 | 0 | 1.02 | -0.86 | 0.01 | -0.09 | 11/7/2025 11:59:03 AM EST | |||
| 165.00 | 62.05 | 65.15 | 63.60 | % | 0.39 | 0 | 0 | 1.01 | -0.87 | 0.01 | -0.08 | 11/7/2025 11:59:03 AM EST | |||
| 170.00 | 66.85 | 70.95 | 68.90 | % | 0.41 | 0 | 0 | 1.27 | -0.89 | 0.01 | -0.07 | 11/7/2025 11:59:03 AM EST |