Options Chain for CELESTICA INC COM (CLS) - $340.76 as of 11/7/2025 12:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | % | 0.00 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.06 | 11/7/2025 11:58:54 AM EST | ||||||
| 175.00 | 135.00 | 138.00 | 136.50 | 141.27 | % | 0.78 | 1 | 0 | 0.85 | 0.98 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 180.00 | 130.30 | 133.00 | 131.65 | 143.60 | % | 0.73 | 1 | 0 | 1.03 | 0.97 | 0.00 | -0.11 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 185.00 | 125.50 | 128.50 | 127.00 | % | 0.69 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.12 | 11/7/2025 11:58:54 AM EST | |||
| 190.00 | 120.90 | 124.00 | 122.45 | % | 0.64 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.13 | 11/7/2025 11:58:54 AM EST | |||
| 195.00 | 116.40 | 119.00 | 117.70 | % | 0.60 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.17 | 11/7/2025 11:58:54 AM EST | ||||||
| 215.00 | 98.10 | 101.00 | 99.55 | % | 0.46 | 0 | 0 | 0.75 | 0.91 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 220.00 | 93.70 | 96.50 | 95.10 | % | 0.43 | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | |||
| 225.00 | 89.40 | 92.50 | 90.95 | % | 0.40 | 0 | 0 | 0.75 | 0.89 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 230.00 | 85.10 | 88.00 | 86.55 | % | 0.38 | 0 | 0 | 0.75 | 0.88 | 0.00 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 235.00 | 80.90 | 84.00 | 82.45 | % | 0.35 | 0 | 0 | 0.75 | 0.86 | 0.00 | -0.24 | 11/7/2025 11:58:54 AM EST | |||
| 240.00 | 76.80 | 80.00 | 78.40 | % | 0.33 | 0 | 0 | 0.74 | 0.84 | 0.00 | -0.25 | 11/7/2025 11:58:54 AM EST | |||
| 245.00 | % | 0.00 | 0 | 0 | 0.74 | 0.83 | 0.00 | -0.26 | 11/7/2025 11:58:54 AM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.73 | 0.81 | 0.00 | -0.28 | 11/7/2025 11:58:54 AM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.73 | 0.79 | 0.00 | -0.29 | 11/7/2025 11:58:54 AM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.72 | 0.77 | 0.00 | -0.30 | 11/7/2025 11:58:54 AM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.72 | 0.75 | 0.00 | -0.31 | 11/7/2025 11:58:54 AM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.73 | 0.73 | 0.00 | -0.32 | 11/7/2025 11:58:54 AM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.72 | 0.71 | 0.00 | -0.33 | 11/7/2025 11:58:54 AM EST | ||||||
| 280.00 | 48.40 | 51.30 | 49.85 | % | 0.18 | 0 | 0 | 0.72 | 0.68 | 0.00 | -0.34 | 11/7/2025 11:58:54 AM EST | |||
| 285.00 | 45.10 | 48.30 | 46.70 | % | 0.16 | 0 | 0 | 0.72 | 0.66 | 0.00 | -0.35 | 11/7/2025 11:58:54 AM EST | |||
| 290.00 | 42.30 | 45.50 | 43.90 | 45.80 | % | 0.15 | 4 | 0 | 0.72 | 0.64 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 295.00 | 39.40 | 42.80 | 41.10 | % | 0.14 | 0 | 0 | 0.72 | 0.61 | 0.00 | -0.36 | 11/7/2025 11:58:54 AM EST | |||
| 300.00 | 37.50 | 40.20 | 38.85 | 39.00 | % | 0.13 | 2 | 0 | 0.73 | 0.59 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 305.00 | 34.50 | 37.80 | 36.15 | 34.77 | % | 0.12 | 15 | 0 | 0.73 | 0.57 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 310.00 | 32.70 | 35.60 | 34.15 | 33.85 | % | 0.11 | 10 | 0 | 0.73 | 0.54 | 0.00 | -0.37 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 315.00 | 30.60 | 33.50 | 32.05 | 31.90 | % | 0.10 | 3 | 0 | 0.73 | 0.52 | 0.00 | -0.37 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 320.00 | 28.50 | 31.50 | 30.00 | % | 0.09 | 0 | 0 | 0.74 | 0.50 | 0.00 | -0.36 | 11/7/2025 11:58:54 AM EST | |||
| 325.00 | 26.50 | 29.20 | 27.85 | 32.70 | % | 0.09 | 1 | 0 | 0.74 | 0.47 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 330.00 | 24.60 | 27.40 | 26.00 | 36.08 | % | 0.08 | 1 | 0 | 0.73 | 0.45 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 335.00 | 22.80 | 25.90 | 24.35 | % | 0.07 | 0 | 0 | 0.74 | 0.43 | 0.00 | -0.36 | 11/7/2025 11:58:54 AM EST | |||
| 340.00 | 21.00 | 24.00 | 22.50 | 28.75 | % | 0.07 | 1 | 0 | 0.74 | 0.41 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 345.00 | 19.40 | 22.30 | 20.85 | % | 0.06 | 0 | 0 | 0.74 | 0.39 | 0.00 | -0.35 | 11/7/2025 11:58:54 AM EST | |||
| 350.00 | 17.80 | 20.90 | 19.35 | 33.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | 0.37 | 0.00 | -0.34 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 355.00 | 16.30 | 19.60 | 17.95 | 17.90 | -13.25 | -42.54% | 0.05 | 1 | 1 | 0.74 | 0.35 | 0.00 | -0.33 | 11/7/2025 | 11/7/2025 11:58:54 AM EST |
| 360.00 | 15.00 | 18.20 | 16.60 | 16.40 | -13.60 | -45.34% | 0.05 | 10 | 10 | 0.74 | 0.33 | 0.00 | -0.32 | 11/7/2025 | 11/7/2025 11:58:54 AM EST |
| 365.00 | 13.70 | 17.00 | 15.35 | % | 0.04 | 0 | 0 | 0.74 | 0.31 | 0.00 | -0.32 | 11/7/2025 11:58:54 AM EST | |||
| 370.00 | 12.50 | 15.80 | 14.15 | 18.00 | % | 0.04 | 1 | 0 | 0.73 | 0.29 | 0.00 | -0.31 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 375.00 | 11.40 | 14.80 | 13.10 | % | 0.03 | 0 | 0 | 0.74 | 0.28 | 0.00 | -0.30 | 11/7/2025 11:58:54 AM EST | |||
| 380.00 | 10.30 | 13.90 | 12.10 | % | 0.03 | 0 | 0 | 0.74 | 0.26 | 0.00 | -0.29 | 11/7/2025 11:58:54 AM EST | |||
| 385.00 | 9.50 | 12.90 | 11.20 | % | 0.03 | 0 | 0 | 0.74 | 0.25 | 0.00 | -0.28 | 11/7/2025 11:58:54 AM EST | |||
| 390.00 | 8.60 | 12.20 | 10.40 | % | 0.03 | 0 | 0 | 0.74 | 0.23 | 0.00 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 395.00 | 7.80 | 11.40 | 9.60 | % | 0.02 | 0 | 0 | 0.74 | 0.22 | 0.00 | -0.26 | 11/7/2025 11:58:54 AM EST | |||
| 400.00 | 7.10 | 10.80 | 8.95 | % | 0.02 | 0 | 0 | 0.74 | 0.20 | 0.00 | -0.26 | 11/7/2025 11:58:54 AM EST | |||
| 405.00 | 6.40 | 10.20 | 8.30 | % | 0.02 | 0 | 0 | 0.74 | 0.19 | 0.00 | -0.25 | 11/7/2025 11:58:54 AM EST | |||
| 410.00 | 5.80 | 9.60 | 7.70 | % | 0.02 | 0 | 0 | 0.74 | 0.18 | 0.00 | -0.24 | 11/7/2025 11:58:54 AM EST | |||
| 415.00 | 5.30 | 9.10 | 7.20 | % | 0.02 | 0 | 0 | 0.75 | 0.17 | 0.00 | -0.23 | 11/7/2025 11:58:54 AM EST | |||
| 420.00 | 4.70 | 8.60 | 6.65 | % | 0.02 | 0 | 0 | 0.75 | 0.16 | 0.00 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 425.00 | 4.40 | 8.20 | 6.30 | % | 0.01 | 0 | 0 | 0.75 | 0.15 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 430.00 | 4.00 | 7.80 | 5.90 | % | 0.01 | 0 | 0 | 0.75 | 0.14 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 435.00 | 3.60 | 7.00 | 5.30 | % | 0.01 | 0 | 0 | 0.76 | 0.14 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | |||
| 440.00 | 3.20 | 6.80 | 5.00 | % | 0.01 | 0 | 0 | 0.76 | 0.13 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 445.00 | 2.95 | 6.50 | 4.73 | % | 0.01 | 0 | 0 | 0.77 | 0.12 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 450.00 | 2.75 | 6.00 | 4.38 | % | 0.01 | 0 | 0 | 0.76 | 0.11 | 0.00 | -0.18 | 11/7/2025 11:58:54 AM EST | |||
| 455.00 | % | 0.00 | 0 | 0 | 0.77 | 0.11 | 0.00 | -0.17 | 11/7/2025 11:58:54 AM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.78 | 0.09 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.79 | 0.08 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | ||||||
| 490.00 | 1.30 | 5.00 | 3.15 | % | 0.01 | 0 | 0 | 0.80 | 0.07 | 0.00 | -0.13 | 11/7/2025 11:58:54 AM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.84 | 0.06 | 0.00 | -0.12 | 11/7/2025 11:58:54 AM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.11 | 11/7/2025 11:58:54 AM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 0.84 | 0.05 | 0.00 | -0.10 | 11/7/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.06 | 11/7/2025 11:58:54 AM EST | |||
| 175.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.07 | 11/7/2025 11:58:54 AM EST | |||
| 180.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.11 | 11/7/2025 11:58:54 AM EST | |||
| 185.00 | 0.15 | 4.10 | 2.13 | % | 0.01 | 0 | 0 | 0.86 | -0.04 | 0.00 | -0.12 | 11/7/2025 11:58:54 AM EST | |||
| 190.00 | 0.30 | 4.40 | 2.35 | % | 0.01 | 0 | 0 | 0.86 | -0.05 | 0.00 | -0.13 | 11/7/2025 11:58:54 AM EST | |||
| 195.00 | 0.70 | 4.80 | 2.75 | % | 0.01 | 0 | 0 | 0.85 | -0.05 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.85 | -0.06 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.84 | -0.07 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.17 | 11/7/2025 11:58:54 AM EST | ||||||
| 215.00 | 2.75 | 6.30 | 4.53 | % | 0.02 | 0 | 0 | 0.83 | -0.09 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 220.00 | 3.40 | 6.90 | 5.15 | % | 0.02 | 0 | 0 | 0.80 | -0.10 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | |||
| 225.00 | 4.00 | 7.50 | 5.75 | % | 0.03 | 0 | 0 | 0.80 | -0.11 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 230.00 | 4.80 | 8.00 | 6.40 | % | 0.03 | 0 | 0 | 0.80 | -0.12 | 0.00 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 235.00 | 5.60 | 9.00 | 7.30 | % | 0.03 | 0 | 0 | 0.80 | -0.14 | 0.00 | -0.24 | 11/7/2025 11:58:54 AM EST | |||
| 240.00 | 6.50 | 9.90 | 8.20 | % | 0.03 | 0 | 0 | 0.79 | -0.16 | 0.00 | -0.25 | 11/7/2025 11:58:54 AM EST | |||
| 245.00 | % | 0.00 | 0 | 0 | 0.76 | -0.17 | 0.00 | -0.26 | 11/7/2025 11:58:54 AM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.77 | -0.19 | 0.00 | -0.28 | 11/7/2025 11:58:54 AM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.76 | -0.21 | 0.00 | -0.29 | 11/7/2025 11:58:54 AM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.76 | -0.23 | 0.00 | -0.30 | 11/7/2025 11:58:54 AM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.75 | -0.25 | 0.00 | -0.31 | 11/7/2025 11:58:54 AM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.75 | -0.27 | 0.00 | -0.32 | 11/7/2025 11:58:54 AM EST | ||||||
| 275.00 | 15.80 | 18.60 | 17.20 | % | 0.06 | 0 | 0 | 0.74 | -0.29 | 0.00 | -0.33 | 11/7/2025 11:58:54 AM EST | |||
| 280.00 | 17.40 | 20.40 | 18.90 | % | 0.07 | 0 | 0 | 0.75 | -0.32 | 0.00 | -0.34 | 11/7/2025 11:58:54 AM EST | |||
| 285.00 | 19.50 | 21.80 | 20.65 | 20.98 | % | 0.07 | 4 | 0 | 0.74 | -0.34 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 290.00 | 21.60 | 24.40 | 23.00 | % | 0.08 | 0 | 0 | 0.74 | -0.36 | 0.00 | -0.35 | 11/7/2025 11:58:54 AM EST | |||
| 295.00 | 23.60 | 26.60 | 25.10 | 25.10 | % | 0.09 | 4 | 0 | 0.75 | -0.39 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 300.00 | 26.20 | 29.00 | 27.60 | 16.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.41 | 0.00 | -0.36 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 305.00 | 28.80 | 31.50 | 30.15 | % | 0.10 | 0 | 0 | 0.75 | -0.43 | 0.00 | -0.36 | 11/7/2025 11:58:54 AM EST | |||
| 310.00 | 31.10 | 34.20 | 32.65 | 33.98 | % | 0.11 | 1 | 0 | 0.75 | -0.46 | 0.00 | -0.37 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 315.00 | 34.00 | 37.00 | 35.50 | % | 0.11 | 0 | 0 | 0.75 | -0.48 | 0.00 | -0.37 | 11/7/2025 11:58:54 AM EST | |||
| 320.00 | 36.90 | 39.90 | 38.40 | 36.70 | % | 0.12 | 2 | 0 | 0.76 | -0.50 | 0.00 | -0.36 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 325.00 | 40.00 | 42.90 | 41.45 | % | 0.13 | 0 | 0 | 0.75 | -0.53 | 0.00 | -0.36 | 11/7/2025 11:58:54 AM EST | |||
| 330.00 | 43.10 | 46.00 | 44.55 | % | 0.13 | 0 | 0 | 0.75 | -0.55 | 0.00 | -0.36 | 11/7/2025 11:58:54 AM EST | |||
| 335.00 | 46.30 | 49.20 | 47.75 | % | 0.14 | 0 | 0 | 0.76 | -0.57 | 0.00 | -0.36 | 11/7/2025 11:58:54 AM EST | |||
| 340.00 | 49.70 | 52.60 | 51.15 | 51.50 | +17.47 | +51.34% | 0.15 | 10 | 10 | 0.76 | -0.59 | 0.00 | -0.35 | 11/7/2025 | 11/7/2025 11:58:54 AM EST |
| 345.00 | 53.00 | 55.80 | 54.40 | % | 0.16 | 0 | 0 | 0.76 | -0.61 | 0.00 | -0.35 | 11/7/2025 11:58:54 AM EST | |||
| 350.00 | 56.50 | 59.50 | 58.00 | % | 0.17 | 0 | 0 | 0.76 | -0.63 | 0.00 | -0.34 | 11/7/2025 11:58:54 AM EST | |||
| 355.00 | 60.10 | 63.70 | 61.90 | % | 0.17 | 0 | 0 | 0.77 | -0.65 | 0.00 | -0.33 | 11/7/2025 11:58:54 AM EST | |||
| 360.00 | 63.70 | 66.90 | 65.30 | % | 0.18 | 0 | 0 | 0.77 | -0.67 | 0.00 | -0.32 | 11/7/2025 11:58:54 AM EST | |||
| 365.00 | 67.70 | 71.10 | 69.40 | % | 0.19 | 0 | 0 | 0.77 | -0.69 | 0.00 | -0.32 | 11/7/2025 11:58:54 AM EST | |||
| 370.00 | 71.50 | 74.80 | 73.15 | % | 0.20 | 0 | 0 | 0.77 | -0.71 | 0.00 | -0.31 | 11/7/2025 11:58:54 AM EST | |||
| 375.00 | 75.50 | 78.90 | 77.20 | % | 0.21 | 0 | 0 | 0.77 | -0.72 | 0.00 | -0.30 | 11/7/2025 11:58:54 AM EST | |||
| 380.00 | 79.70 | 83.00 | 81.35 | % | 0.21 | 0 | 0 | 0.77 | -0.74 | 0.00 | -0.29 | 11/7/2025 11:58:54 AM EST | |||
| 385.00 | 83.80 | 87.20 | 85.50 | % | 0.22 | 0 | 0 | 0.77 | -0.75 | 0.00 | -0.28 | 11/7/2025 11:58:54 AM EST | |||
| 390.00 | 88.00 | 91.20 | 89.60 | % | 0.23 | 0 | 0 | 0.77 | -0.77 | 0.00 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 395.00 | 92.30 | 95.60 | 93.95 | % | 0.24 | 0 | 0 | 0.77 | -0.78 | 0.00 | -0.26 | 11/7/2025 11:58:54 AM EST | |||
| 400.00 | 96.50 | 99.90 | 98.20 | % | 0.25 | 0 | 0 | 0.77 | -0.80 | 0.00 | -0.26 | 11/7/2025 11:58:54 AM EST | |||
| 405.00 | 100.90 | 104.30 | 102.60 | % | 0.25 | 0 | 0 | 0.78 | -0.81 | 0.00 | -0.25 | 11/7/2025 11:58:54 AM EST | |||
| 410.00 | 105.30 | 109.10 | 107.20 | % | 0.26 | 0 | 0 | 0.78 | -0.82 | 0.00 | -0.24 | 11/7/2025 11:58:54 AM EST | |||
| 415.00 | 109.80 | 113.60 | 111.70 | % | 0.27 | 0 | 0 | 0.78 | -0.83 | 0.00 | -0.23 | 11/7/2025 11:58:54 AM EST | |||
| 420.00 | 114.40 | 118.10 | 116.25 | % | 0.28 | 0 | 0 | 0.78 | -0.84 | 0.00 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 425.00 | 119.00 | 122.60 | 120.80 | % | 0.28 | 0 | 0 | 0.78 | -0.85 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 430.00 | 123.50 | 127.40 | 125.45 | % | 0.29 | 0 | 0 | 0.80 | -0.86 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 435.00 | 128.20 | 131.60 | 129.90 | % | 0.30 | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | |||
| 440.00 | 132.90 | 136.10 | 134.50 | % | 0.31 | 0 | 0 | 0.81 | -0.87 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 445.00 | 137.70 | 141.20 | 139.45 | % | 0.31 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 450.00 | 142.40 | 145.60 | 144.00 | % | 0.32 | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.18 | 11/7/2025 11:58:54 AM EST | |||
| 455.00 | % | 0.00 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.17 | 11/7/2025 11:58:54 AM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.90 | -0.90 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.90 | -0.90 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.91 | -0.91 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.92 | -0.91 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | ||||||
| 490.00 | 181.20 | 184.60 | 182.90 | % | 0.37 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.13 | 11/7/2025 11:58:54 AM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.12 | 11/7/2025 11:58:54 AM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.11 | 11/7/2025 11:58:54 AM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.10 | 11/7/2025 11:58:54 AM EST |