Options Chain for THE CIGNA GROUP COM (CI) - $270.60 as of 12/12/2025 9:17:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 87.50 | 91.40 | 89.45 | % | 0.48 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 190.00 | 82.20 | 86.20 | 84.20 | % | 0.44 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 195.00 | 77.50 | 81.20 | 79.35 | % | 0.41 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 200.00 | 72.30 | 76.30 | 74.30 | % | 0.37 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 205.00 | 67.50 | 71.30 | 69.40 | % | 0.34 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 210.00 | 62.50 | 66.30 | 64.40 | % | 0.31 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 215.00 | 57.10 | 61.30 | 59.20 | % | 0.28 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 220.00 | 52.30 | 56.30 | 54.30 | % | 0.25 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 225.00 | 47.40 | 51.30 | 49.35 | % | 0.22 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 12/11/2025 3:59:49 PM EST | |||
| 230.00 | 42.40 | 46.40 | 44.40 | 41.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.68 | 0.99 | 0.00 | -0.04 | 12/3/2025 | 12/11/2025 3:59:49 PM EST |
| 235.00 | 37.50 | 41.40 | 39.45 | % | 0.17 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.08 | 12/11/2025 3:59:49 PM EST | |||
| 237.50 | 35.50 | 38.90 | 37.20 | % | 0.16 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.08 | 12/11/2025 3:59:49 PM EST | |||
| 240.00 | 32.60 | 36.50 | 34.55 | 36.54 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | 0.98 | 0.00 | -0.10 | 12/1/2025 | 12/11/2025 3:59:49 PM EST |
| 242.50 | 30.00 | 34.00 | 32.00 | % | 0.13 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.12 | 12/11/2025 3:59:49 PM EST | |||
| 245.00 | 28.10 | 31.60 | 29.85 | % | 0.12 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.13 | 12/11/2025 3:59:49 PM EST | |||
| 247.50 | 25.20 | 29.20 | 27.20 | % | 0.11 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.13 | 12/11/2025 3:59:49 PM EST | |||
| 250.00 | 23.30 | 26.80 | 25.05 | 30.76 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.28 | 0.91 | 0.01 | -0.16 | 11/25/2025 | 12/11/2025 3:59:49 PM EST |
| 252.50 | 21.40 | 24.40 | 22.90 | % | 0.09 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.17 | 12/11/2025 3:59:49 PM EST | |||
| 255.00 | 18.10 | 21.80 | 19.95 | 19.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.43 | 0.87 | 0.01 | -0.18 | 12/2/2025 | 12/11/2025 3:59:49 PM EST |
| 257.50 | 16.70 | 19.60 | 18.15 | % | 0.07 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.19 | 12/11/2025 3:59:49 PM EST | |||
| 260.00 | 14.00 | 17.40 | 15.70 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.28 | 0.81 | 0.02 | -0.20 | 12/9/2025 | 12/11/2025 3:59:49 PM EST |
| 262.50 | 12.90 | 15.30 | 14.10 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | 0.77 | 0.02 | -0.22 | 12/10/2025 | 12/11/2025 3:59:49 PM EST |
| 265.00 | 10.90 | 13.40 | 12.15 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.26 | 0.72 | 0.02 | -0.22 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 267.50 | 8.90 | 11.10 | 10.00 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.27 | 0.66 | 0.02 | -0.23 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 270.00 | 7.40 | 9.40 | 8.40 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.27 | 0.60 | 0.03 | -0.23 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 272.50 | 6.00 | 8.20 | 7.10 | 6.27 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.26 | 0.54 | 0.03 | -0.23 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 275.00 | 4.70 | 6.50 | 5.60 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.27 | 0.47 | 0.03 | -0.22 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 277.50 | 3.30 | 5.50 | 4.40 | % | 0.02 | 0 | 0 | 0.25 | 0.40 | 0.03 | -0.20 | 12/11/2025 3:59:49 PM EST | |||
| 280.00 | 2.70 | 4.50 | 3.60 | 3.50 | +0.65 | +22.81% | 0.01 | 3 | 65 | 0.25 | 0.33 | 0.03 | -0.19 | 12/12/2025 | 12/11/2025 3:59:49 PM EST |
| 282.50 | 1.90 | 3.30 | 2.60 | % | 0.01 | 0 | 0 | 0.26 | 0.27 | 0.02 | -0.17 | 12/11/2025 3:59:49 PM EST | |||
| 285.00 | 0.95 | 2.45 | 1.70 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.24 | 0.21 | 0.02 | -0.14 | 12/9/2025 | 12/11/2025 3:59:49 PM EST |
| 287.50 | 1.05 | 2.20 | 1.63 | % | 0.01 | 0 | 0 | 0.24 | 0.16 | 0.02 | -0.12 | 12/11/2025 3:59:49 PM EST | |||
| 290.00 | 0.60 | 1.75 | 1.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.26 | 0.12 | 0.01 | -0.10 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 292.50 | 0.30 | 1.45 | 0.88 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.01 | -0.08 | 12/11/2025 3:59:49 PM EST | |||
| 295.00 | 0.10 | 1.05 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | 0.07 | 0.01 | -0.06 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.03 | 0.01 | -0.03 | 11/12/2025 | 12/11/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.33 | 0.02 | 0.00 | -0.02 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 12/11/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/11/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.04 | 12/11/2025 3:59:49 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.08 | 12/11/2025 3:59:49 PM EST | |||
| 237.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.08 | 12/11/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.02 | 0.00 | -0.10 | 12/9/2025 | 12/11/2025 3:59:49 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | -0.04 | 0.00 | -0.12 | 12/11/2025 3:59:49 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.35 | -0.05 | 0.01 | -0.13 | 12/5/2025 | 12/11/2025 3:59:49 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | -0.06 | 0.01 | -0.13 | 12/11/2025 3:59:49 PM EST | |||
| 250.00 | 0.10 | 0.85 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | -0.09 | 0.01 | -0.16 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 252.50 | 0.25 | 1.20 | 0.73 | % | 0.00 | 0 | 0 | 0.32 | -0.11 | 0.01 | -0.17 | 12/11/2025 3:59:49 PM EST | |||
| 255.00 | 0.45 | 1.40 | 0.93 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | -0.13 | 0.01 | -0.18 | 12/5/2025 | 12/11/2025 3:59:49 PM EST |
| 257.50 | 0.70 | 1.85 | 1.28 | % | 0.00 | 0 | 0 | 0.31 | -0.16 | 0.01 | -0.19 | 12/11/2025 3:59:49 PM EST | |||
| 260.00 | 1.05 | 2.00 | 1.53 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.31 | -0.19 | 0.02 | -0.20 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 262.50 | 1.40 | 2.60 | 2.00 | % | 0.01 | 0 | 0 | 0.29 | -0.23 | 0.02 | -0.22 | 12/11/2025 3:59:49 PM EST | |||
| 265.00 | 2.00 | 3.00 | 2.50 | 3.56 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.28 | -0.28 | 0.02 | -0.22 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 267.50 | 2.50 | 3.80 | 3.15 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | -0.34 | 0.02 | -0.23 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 270.00 | 3.30 | 4.70 | 4.00 | 5.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.29 | -0.40 | 0.03 | -0.23 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 272.50 | 4.30 | 5.80 | 5.05 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | -0.46 | 0.03 | -0.23 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 275.00 | 5.30 | 7.20 | 6.25 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.29 | -0.53 | 0.03 | -0.22 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 277.50 | 6.50 | 8.40 | 7.45 | % | 0.03 | 0 | 0 | 0.29 | -0.60 | 0.03 | -0.20 | 12/11/2025 3:59:49 PM EST | |||
| 280.00 | 8.00 | 10.20 | 9.10 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | -0.67 | 0.03 | -0.19 | 12/2/2025 | 12/11/2025 3:59:49 PM EST |
| 282.50 | 9.80 | 12.20 | 11.00 | % | 0.04 | 0 | 0 | 0.27 | -0.73 | 0.02 | -0.17 | 12/11/2025 3:59:49 PM EST | |||
| 285.00 | 11.30 | 14.30 | 12.80 | 14.54 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.79 | 0.02 | -0.14 | 12/11/2025 | 12/11/2025 3:59:49 PM EST |
| 287.50 | 13.40 | 16.40 | 14.90 | % | 0.05 | 0 | 0 | 0.35 | -0.84 | 0.02 | -0.12 | 12/11/2025 3:59:49 PM EST | |||
| 290.00 | 15.20 | 18.90 | 17.05 | 23.07 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | -0.88 | 0.01 | -0.10 | 11/14/2025 | 12/11/2025 3:59:49 PM EST |
| 292.50 | 17.40 | 21.10 | 19.25 | % | 0.07 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.08 | 12/11/2025 3:59:49 PM EST | |||
| 295.00 | 19.70 | 23.30 | 21.50 | % | 0.07 | 0 | 0 | 0.42 | -0.93 | 0.01 | -0.06 | 12/11/2025 3:59:49 PM EST | |||
| 300.00 | 24.20 | 28.10 | 26.15 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.03 | 12/8/2025 | 12/11/2025 3:59:49 PM EST |
| 305.00 | 29.00 | 33.00 | 31.00 | % | 0.10 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 12/11/2025 3:59:49 PM EST | |||
| 310.00 | 34.00 | 37.90 | 35.95 | % | 0.12 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 12/11/2025 3:59:49 PM EST | |||
| 315.00 | 39.10 | 42.90 | 41.00 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 320.00 | 44.10 | 47.80 | 45.95 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 325.00 | 49.10 | 52.90 | 51.00 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 330.00 | 54.00 | 57.90 | 55.95 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 335.00 | 59.00 | 62.90 | 60.95 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 340.00 | 64.10 | 67.60 | 65.85 | % | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 345.00 | 69.00 | 72.90 | 70.95 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 350.00 | 74.00 | 78.00 | 76.00 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 355.00 | 79.10 | 82.90 | 81.00 | % | 0.23 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 360.00 | 84.10 | 88.00 | 86.05 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 365.00 | 89.00 | 92.90 | 90.95 | % | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 370.00 | 94.00 | 98.00 | 96.00 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 375.00 | 99.00 | 102.60 | 100.80 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 380.00 | 104.00 | 107.90 | 105.95 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 385.00 | 109.00 | 112.90 | 110.95 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 390.00 | 114.00 | 118.00 | 116.00 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST | |||
| 395.00 | 119.00 | 122.80 | 120.90 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:49 PM EST |