Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $351.30 as of 11/7/2025 12:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 141.60 | 145.80 | 143.70 | % | 0.72 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | |||
| 205.00 | 136.70 | 141.40 | 139.05 | % | 0.68 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 210.00 | % | 0.00 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 11/7/2025 11:58:54 AM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.06 | 11/7/2025 11:58:54 AM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.07 | 11/7/2025 11:58:54 AM EST | ||||||
| 240.00 | 103.00 | 106.90 | 104.95 | % | 0.44 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.09 | 11/7/2025 11:58:54 AM EST | |||
| 245.00 | 98.20 | 102.00 | 100.10 | % | 0.41 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.09 | 11/7/2025 11:58:54 AM EST | |||
| 250.00 | 93.60 | 97.40 | 95.50 | % | 0.38 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.11 | 11/7/2025 11:58:54 AM EST | |||
| 255.00 | 88.90 | 92.80 | 90.85 | % | 0.36 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.12 | 11/7/2025 11:58:54 AM EST | |||
| 260.00 | 84.40 | 88.30 | 86.35 | % | 0.33 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | |||
| 265.00 | 79.80 | 83.80 | 81.80 | % | 0.31 | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | |||
| 270.00 | 76.20 | 79.30 | 77.75 | % | 0.29 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | |||
| 275.00 | % | 0.00 | 0 | 0 | 0.54 | 0.87 | 0.00 | -0.17 | 11/7/2025 11:58:54 AM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.53 | 0.85 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.53 | 0.83 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.52 | 0.81 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | ||||||
| 295.00 | 54.60 | 58.80 | 56.70 | % | 0.19 | 0 | 0 | 0.52 | 0.78 | 0.00 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 300.00 | 50.80 | 55.30 | 53.05 | % | 0.18 | 0 | 0 | 0.52 | 0.76 | 0.00 | -0.23 | 11/7/2025 11:58:54 AM EST | |||
| 305.00 | 47.70 | 51.00 | 49.35 | % | 0.16 | 0 | 0 | 0.53 | 0.73 | 0.01 | -0.24 | 11/7/2025 11:58:54 AM EST | |||
| 310.00 | 44.10 | 47.50 | 45.80 | % | 0.15 | 0 | 0 | 0.52 | 0.70 | 0.01 | -0.25 | 11/7/2025 11:58:54 AM EST | |||
| 315.00 | 40.70 | 43.90 | 42.30 | 59.15 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | 0.67 | 0.01 | -0.26 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 320.00 | 37.50 | 40.80 | 39.15 | % | 0.12 | 0 | 0 | 0.53 | 0.64 | 0.01 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 325.00 | 34.50 | 37.70 | 36.10 | % | 0.11 | 0 | 0 | 0.52 | 0.61 | 0.01 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 330.00 | 31.50 | 34.80 | 33.15 | % | 0.10 | 0 | 0 | 0.52 | 0.58 | 0.01 | -0.28 | 11/7/2025 11:58:54 AM EST | |||
| 335.00 | 28.50 | 31.60 | 30.05 | % | 0.09 | 0 | 0 | 0.52 | 0.55 | 0.01 | -0.28 | 11/7/2025 11:58:54 AM EST | |||
| 340.00 | 26.00 | 29.30 | 27.65 | 24.52 | % | 0.08 | 4 | 0 | 0.52 | 0.52 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 345.00 | 23.50 | 26.80 | 25.15 | % | 0.07 | 0 | 0 | 0.51 | 0.49 | 0.01 | -0.28 | 11/7/2025 11:58:54 AM EST | |||
| 350.00 | 21.10 | 24.70 | 22.90 | % | 0.07 | 0 | 0 | 0.51 | 0.46 | 0.01 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 355.00 | 19.00 | 21.80 | 20.40 | 26.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.51 | 0.43 | 0.01 | -0.27 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 360.00 | 18.20 | 20.40 | 19.30 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.40 | 0.01 | -0.27 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 365.00 | 16.30 | 17.90 | 17.10 | 17.50 | % | 0.05 | 2 | 0 | 0.50 | 0.37 | 0.01 | -0.26 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 370.00 | 13.50 | 16.80 | 15.15 | % | 0.04 | 0 | 0 | 0.51 | 0.34 | 0.01 | -0.25 | 11/7/2025 11:58:54 AM EST | |||
| 375.00 | 11.90 | 14.80 | 13.35 | 12.90 | % | 0.04 | 1 | 0 | 0.51 | 0.32 | 0.01 | -0.24 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 380.00 | 10.50 | 13.30 | 11.90 | 10.00 | % | 0.03 | 1 | 0 | 0.51 | 0.29 | 0.01 | -0.23 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 385.00 | 9.20 | 12.60 | 10.90 | % | 0.03 | 0 | 0 | 0.50 | 0.27 | 0.01 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 390.00 | 8.00 | 11.70 | 9.85 | % | 0.03 | 0 | 0 | 0.51 | 0.25 | 0.01 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 395.00 | 6.80 | 10.40 | 8.60 | % | 0.02 | 0 | 0 | 0.51 | 0.23 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | |||
| 400.00 | 6.00 | 9.40 | 7.70 | % | 0.02 | 0 | 0 | 0.51 | 0.21 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 405.00 | 5.10 | 8.10 | 6.60 | % | 0.02 | 0 | 0 | 0.51 | 0.19 | 0.00 | -0.18 | 11/7/2025 11:58:54 AM EST | |||
| 410.00 | 4.30 | 7.00 | 5.65 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.50 | 0.17 | 0.00 | -0.17 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 415.00 | 3.60 | 6.70 | 5.15 | % | 0.01 | 0 | 0 | 0.50 | 0.15 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | |||
| 420.00 | 2.95 | 6.20 | 4.58 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | |||
| 425.00 | 2.40 | 5.80 | 4.10 | % | 0.01 | 0 | 0 | 0.50 | 0.13 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | |||
| 430.00 | 1.95 | 5.40 | 3.68 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.13 | 11/7/2025 11:58:54 AM EST | |||
| 435.00 | 2.25 | 4.90 | 3.58 | 6.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.10 | 0.00 | -0.12 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 440.00 | % | 0.00 | 0 | 0 | 0.53 | 0.09 | 0.00 | -0.11 | 11/7/2025 11:58:54 AM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.53 | 0.08 | 0.00 | -0.10 | 11/7/2025 11:58:54 AM EST | ||||||
| 450.00 | 0.90 | 4.40 | 2.65 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.00 | -0.10 | 11/7/2025 11:58:54 AM EST | |||
| 455.00 | 0.65 | 4.30 | 2.48 | % | 0.01 | 0 | 0 | 0.53 | 0.07 | 0.00 | -0.09 | 11/7/2025 11:58:54 AM EST | |||
| 460.00 | 1.00 | 4.30 | 2.65 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.08 | 11/7/2025 11:58:54 AM EST | |||
| 465.00 | 0.20 | 4.20 | 2.20 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.08 | 11/7/2025 11:58:54 AM EST | |||
| 470.00 | 0.05 | 4.10 | 2.08 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.08 | 11/7/2025 11:58:54 AM EST | |||
| 475.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.06 | 11/7/2025 11:58:54 AM EST | |||
| 480.00 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.05 | 11/7/2025 11:58:54 AM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.05 | 11/7/2025 11:58:54 AM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 500.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 505.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 510.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 515.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 520.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | |||
| 525.00 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | ||||||
| 530.00 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | ||||||
| 535.00 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | |||
| 205.00 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.05 | 11/7/2025 11:58:54 AM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.06 | 11/7/2025 11:58:54 AM EST | ||||||
| 235.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.07 | 11/7/2025 11:58:54 AM EST | |||
| 240.00 | 0.10 | 4.10 | 2.10 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.09 | 11/7/2025 11:58:54 AM EST | |||
| 245.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.00 | -0.09 | 11/7/2025 11:58:54 AM EST | |||
| 250.00 | 0.35 | 4.40 | 2.38 | % | 0.01 | 0 | 0 | 0.55 | -0.06 | 0.00 | -0.11 | 11/7/2025 11:58:54 AM EST | |||
| 255.00 | 0.75 | 4.60 | 2.68 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.12 | 11/7/2025 11:58:54 AM EST | |||
| 260.00 | 1.25 | 4.70 | 2.98 | % | 0.01 | 0 | 0 | 0.55 | -0.09 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | |||
| 265.00 | 1.85 | 5.20 | 3.53 | % | 0.01 | 0 | 0 | 0.55 | -0.10 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | |||
| 270.00 | % | 0.00 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.54 | -0.13 | 0.00 | -0.17 | 11/7/2025 11:58:54 AM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.54 | -0.15 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | ||||||
| 285.00 | % | 0.00 | 0 | 0 | 0.54 | -0.17 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | ||||||
| 290.00 | % | 0.00 | 0 | 0 | 0.54 | -0.19 | 0.00 | -0.21 | 11/7/2025 11:58:54 AM EST | ||||||
| 295.00 | 6.60 | 9.80 | 8.20 | % | 0.03 | 0 | 0 | 0.53 | -0.22 | 0.00 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 300.00 | 7.20 | 10.90 | 9.05 | 8.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.24 | 0.00 | -0.23 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 305.00 | 8.70 | 12.10 | 10.40 | % | 0.03 | 0 | 0 | 0.53 | -0.27 | 0.01 | -0.24 | 11/7/2025 11:58:54 AM EST | |||
| 310.00 | 9.60 | 13.50 | 11.55 | 12.37 | % | 0.04 | 20 | 0 | 0.53 | -0.30 | 0.01 | -0.25 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 315.00 | 11.50 | 15.00 | 13.25 | % | 0.04 | 0 | 0 | 0.53 | -0.33 | 0.01 | -0.26 | 11/7/2025 11:58:54 AM EST | |||
| 320.00 | 13.00 | 16.70 | 14.85 | % | 0.05 | 0 | 0 | 0.52 | -0.36 | 0.01 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 325.00 | 15.70 | 18.50 | 17.10 | 20.00 | % | 0.05 | 9 | 0 | 0.52 | -0.39 | 0.01 | -0.27 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 330.00 | 17.90 | 20.50 | 19.20 | % | 0.06 | 0 | 0 | 0.52 | -0.42 | 0.01 | -0.28 | 11/7/2025 11:58:54 AM EST | |||
| 335.00 | 20.00 | 22.70 | 21.35 | % | 0.06 | 0 | 0 | 0.52 | -0.45 | 0.01 | -0.28 | 11/7/2025 11:58:54 AM EST | |||
| 340.00 | 22.10 | 25.10 | 23.60 | 28.34 | % | 0.07 | 21 | 0 | 0.51 | -0.48 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 345.00 | 24.70 | 27.60 | 26.15 | 31.06 | % | 0.08 | 1 | 0 | 0.51 | -0.51 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 350.00 | 27.00 | 30.30 | 28.65 | 32.16 | % | 0.08 | 1 | 0 | 0.52 | -0.54 | 0.01 | -0.27 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 355.00 | 30.30 | 33.20 | 31.75 | % | 0.09 | 0 | 0 | 0.52 | -0.57 | 0.01 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 360.00 | 33.20 | 36.20 | 34.70 | % | 0.10 | 0 | 0 | 0.51 | -0.60 | 0.01 | -0.27 | 11/7/2025 11:58:54 AM EST | |||
| 365.00 | 36.00 | 39.30 | 37.65 | 34.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.63 | 0.01 | -0.26 | 11/6/2025 | 11/7/2025 11:58:54 AM EST |
| 370.00 | 39.50 | 42.70 | 41.10 | 45.55 | % | 0.11 | 1 | 0 | 0.50 | -0.66 | 0.01 | -0.25 | 11/7/2025 | 11/7/2025 11:58:54 AM EST | |
| 375.00 | 43.00 | 46.10 | 44.55 | % | 0.12 | 0 | 0 | 0.51 | -0.68 | 0.01 | -0.24 | 11/7/2025 11:58:54 AM EST | |||
| 380.00 | 46.50 | 49.70 | 48.10 | % | 0.13 | 0 | 0 | 0.51 | -0.71 | 0.01 | -0.23 | 11/7/2025 11:58:54 AM EST | |||
| 385.00 | 50.20 | 53.50 | 51.85 | % | 0.13 | 0 | 0 | 0.52 | -0.73 | 0.01 | -0.22 | 11/7/2025 11:58:54 AM EST | |||
| 390.00 | 54.00 | 58.10 | 56.05 | % | 0.14 | 0 | 0 | 0.52 | -0.75 | 0.01 | -0.21 | 11/7/2025 11:58:54 AM EST | |||
| 395.00 | 58.00 | 62.10 | 60.05 | % | 0.15 | 0 | 0 | 0.52 | -0.77 | 0.00 | -0.20 | 11/7/2025 11:58:54 AM EST | |||
| 400.00 | 62.10 | 66.10 | 64.10 | % | 0.16 | 0 | 0 | 0.52 | -0.79 | 0.00 | -0.19 | 11/7/2025 11:58:54 AM EST | |||
| 405.00 | 66.50 | 70.30 | 68.40 | % | 0.17 | 0 | 0 | 0.53 | -0.81 | 0.00 | -0.18 | 11/7/2025 11:58:54 AM EST | |||
| 410.00 | 70.50 | 74.60 | 72.55 | % | 0.18 | 0 | 0 | 0.53 | -0.83 | 0.00 | -0.17 | 11/7/2025 11:58:54 AM EST | |||
| 415.00 | 74.50 | 78.90 | 76.70 | % | 0.18 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.16 | 11/7/2025 11:58:54 AM EST | |||
| 420.00 | 79.00 | 83.30 | 81.15 | % | 0.19 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.15 | 11/7/2025 11:58:54 AM EST | |||
| 425.00 | 83.50 | 87.80 | 85.65 | % | 0.20 | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.14 | 11/7/2025 11:58:54 AM EST | |||
| 430.00 | 88.00 | 92.40 | 90.20 | % | 0.21 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.13 | 11/7/2025 11:58:54 AM EST | |||
| 435.00 | 92.50 | 97.00 | 94.75 | % | 0.22 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.12 | 11/7/2025 11:58:54 AM EST | |||
| 440.00 | % | 0.00 | 0 | 0 | 0.58 | -0.91 | 0.00 | -0.11 | 11/7/2025 11:58:54 AM EST | ||||||
| 445.00 | 102.50 | 106.40 | 104.45 | % | 0.23 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.10 | 11/7/2025 11:58:54 AM EST | |||
| 450.00 | 107.30 | 111.10 | 109.20 | % | 0.24 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.10 | 11/7/2025 11:58:54 AM EST | |||
| 455.00 | 112.00 | 115.90 | 113.95 | % | 0.25 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.09 | 11/7/2025 11:58:54 AM EST | |||
| 460.00 | 116.90 | 120.70 | 118.80 | % | 0.26 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.08 | 11/7/2025 11:58:54 AM EST | |||
| 465.00 | 121.60 | 125.50 | 123.55 | % | 0.27 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.08 | 11/7/2025 11:58:54 AM EST | |||
| 470.00 | 126.50 | 130.40 | 128.45 | % | 0.27 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.08 | 11/7/2025 11:58:54 AM EST | |||
| 475.00 | % | 0.00 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.06 | 11/7/2025 11:58:54 AM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 11/7/2025 11:58:54 AM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 11/7/2025 11:58:54 AM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 11/7/2025 11:58:54 AM EST | ||||||
| 500.00 | 155.70 | 159.90 | 157.80 | % | 0.32 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 505.00 | 160.70 | 164.80 | 162.75 | % | 0.32 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 510.00 | 165.60 | 169.80 | 167.70 | % | 0.33 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 515.00 | 170.20 | 174.80 | 172.50 | % | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 11/7/2025 11:58:54 AM EST | |||
| 520.00 | % | 0.00 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | ||||||
| 525.00 | % | 0.00 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | ||||||
| 530.00 | % | 0.00 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | ||||||
| 535.00 | % | 0.00 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 11/7/2025 11:58:54 AM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:54 AM EST |