Options Chain for CAMECO CORP COM (CCJ) - $90.24 as of 11/7/2025 12:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | % | 0.00 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.02 | 11/7/2025 11:59:02 AM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.05 | 11/7/2025 11:59:02 AM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.06 | 11/7/2025 11:59:02 AM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.57 | 0.72 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | ||||||
| 83.00 | 8.80 | 11.35 | 10.08 | % | 0.12 | 0 | 0 | 0.56 | 0.66 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 84.00 | 8.20 | 10.80 | 9.50 | % | 0.11 | 0 | 0 | 0.57 | 0.64 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 85.00 | 8.25 | 10.25 | 9.25 | % | 0.11 | 0 | 0 | 0.59 | 0.62 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 86.00 | 7.65 | 8.75 | 8.20 | % | 0.10 | 0 | 0 | 0.55 | 0.59 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 87.00 | 6.60 | 8.45 | 7.53 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 88.00 | 6.05 | 8.40 | 7.23 | % | 0.08 | 0 | 0 | 0.55 | 0.54 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 89.00 | 5.45 | 7.95 | 6.70 | % | 0.08 | 0 | 0 | 0.55 | 0.52 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 90.00 | 4.95 | 7.50 | 6.23 | % | 0.07 | 0 | 0 | 0.55 | 0.50 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 91.00 | 4.50 | 7.05 | 5.78 | % | 0.06 | 0 | 0 | 0.55 | 0.47 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 92.00 | 4.10 | 6.65 | 5.38 | % | 0.06 | 0 | 0 | 0.55 | 0.45 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 93.00 | 3.75 | 6.15 | 4.95 | % | 0.05 | 0 | 0 | 0.54 | 0.42 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 94.00 | 3.35 | 5.75 | 4.55 | % | 0.05 | 0 | 0 | 0.54 | 0.40 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 95.00 | 3.00 | 5.45 | 4.23 | % | 0.04 | 0 | 0 | 0.54 | 0.38 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 96.00 | 2.69 | 5.10 | 3.90 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | 0.36 | 0.02 | -0.06 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 97.00 | 2.97 | 4.80 | 3.89 | % | 0.04 | 0 | 0 | 0.54 | 0.34 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 98.00 | 2.08 | 4.55 | 3.32 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 99.00 | 1.80 | 4.30 | 3.05 | % | 0.03 | 0 | 0 | 0.53 | 0.30 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 100.00 | 2.40 | 4.05 | 3.23 | % | 0.03 | 0 | 0 | 0.57 | 0.28 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 101.00 | 1.29 | 3.80 | 2.55 | % | 0.03 | 0 | 0 | 0.53 | 0.26 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 102.00 | 2.19 | 3.20 | 2.70 | % | 0.03 | 0 | 0 | 0.57 | 0.25 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 103.00 | 0.84 | 4.65 | 2.75 | % | 0.03 | 0 | 0 | 0.57 | 0.23 | 0.02 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 104.00 | 0.93 | 4.45 | 2.69 | % | 0.03 | 0 | 0 | 0.59 | 0.22 | 0.02 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 105.00 | 0.50 | 3.20 | 1.85 | 3.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.21 | 0.02 | -0.05 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 106.00 | 0.55 | 4.10 | 2.33 | % | 0.02 | 0 | 0 | 0.58 | 0.20 | 0.02 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 107.00 | 0.50 | 3.95 | 2.23 | % | 0.02 | 0 | 0 | 0.58 | 0.19 | 0.02 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 108.00 | % | 0.00 | 0 | 0 | 0.55 | 0.18 | 0.01 | -0.05 | 11/7/2025 11:59:02 AM EST | ||||||
| 109.00 | 0.07 | 3.75 | 1.91 | % | 0.02 | 0 | 0 | 0.54 | 0.17 | 0.01 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 110.00 | % | 0.00 | 0 | 0 | 0.79 | 0.15 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 111.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.79 | 0.14 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | |||
| 112.00 | 0.00 | 3.45 | 1.73 | % | 0.02 | 0 | 0 | 0.80 | 0.13 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | |||
| 113.00 | % | 0.00 | 0 | 0 | 0.81 | 0.12 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 114.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.82 | 0.11 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 115.00 | % | 0.00 | 0 | 0 | 0.63 | 0.11 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 116.00 | % | 0.00 | 0 | 0 | 0.83 | 0.10 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 117.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.83 | 0.09 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 118.00 | % | 0.00 | 0 | 0 | 0.84 | 0.09 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 119.00 | 0.00 | 2.88 | 1.44 | % | 0.01 | 0 | 0 | 0.85 | 0.08 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 120.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.86 | 0.07 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 121.00 | % | 0.00 | 0 | 0 | 0.87 | 0.07 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 122.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.01 | -0.02 | 11/7/2025 11:59:02 AM EST | |||
| 125.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.90 | 0.05 | 0.01 | -0.02 | 11/7/2025 11:59:02 AM EST | |||
| 130.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.00 | -0.02 | 11/7/2025 11:59:02 AM EST | |||
| 135.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.99 | 0.03 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | % | 0.00 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 0.91 | -0.06 | 0.01 | -0.02 | 11/7/2025 11:59:02 AM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 0.62 | -0.11 | 0.01 | -0.05 | 11/7/2025 11:59:02 AM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 0.49 | -0.18 | 0.01 | -0.06 | 11/7/2025 11:59:02 AM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 0.57 | -0.28 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | ||||||
| 83.00 | 2.79 | 6.05 | 4.42 | % | 0.05 | 0 | 0 | 0.54 | -0.34 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 84.00 | 3.20 | 6.45 | 4.83 | % | 0.06 | 0 | 0 | 0.54 | -0.36 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 85.00 | 3.70 | 6.50 | 5.10 | % | 0.06 | 0 | 0 | 0.53 | -0.38 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 86.00 | 4.20 | 7.30 | 5.75 | % | 0.07 | 0 | 0 | 0.54 | -0.41 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 87.00 | 4.75 | 6.95 | 5.85 | 5.79 | % | 0.07 | 1 | 0 | 0.51 | -0.43 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 88.00 | 5.85 | 7.35 | 6.60 | 6.57 | % | 0.07 | 2 | 0 | 0.52 | -0.46 | 0.02 | -0.07 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 89.00 | 6.00 | 8.70 | 7.35 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.54 | -0.48 | 0.02 | -0.07 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 90.00 | 6.65 | 9.20 | 7.93 | % | 0.09 | 0 | 0 | 0.54 | -0.50 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 91.00 | 7.20 | 9.75 | 8.48 | % | 0.09 | 0 | 0 | 0.53 | -0.53 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 92.00 | 8.05 | 10.35 | 9.20 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.54 | -0.55 | 0.02 | -0.07 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 93.00 | 8.55 | 10.95 | 9.75 | % | 0.10 | 0 | 0 | 0.53 | -0.58 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 94.00 | 9.20 | 11.60 | 10.40 | % | 0.11 | 0 | 0 | 0.53 | -0.60 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 95.00 | 9.90 | 12.25 | 11.08 | % | 0.12 | 0 | 0 | 0.53 | -0.62 | 0.02 | -0.07 | 11/7/2025 11:59:02 AM EST | |||
| 96.00 | 10.65 | 12.90 | 11.78 | % | 0.12 | 0 | 0 | 0.52 | -0.64 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 97.00 | 11.35 | 13.60 | 12.48 | % | 0.13 | 0 | 0 | 0.52 | -0.66 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 98.00 | 12.00 | 14.30 | 13.15 | 12.85 | % | 0.13 | 2 | 0 | 0.51 | -0.68 | 0.02 | -0.06 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 99.00 | 12.75 | 15.05 | 13.90 | % | 0.14 | 0 | 0 | 0.51 | -0.70 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 100.00 | 13.50 | 15.75 | 14.63 | 13.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | -0.72 | 0.02 | -0.06 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 101.00 | 14.30 | 16.90 | 15.60 | % | 0.15 | 0 | 0 | 0.51 | -0.74 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 102.00 | 15.10 | 18.10 | 16.60 | % | 0.16 | 0 | 0 | 0.54 | -0.75 | 0.02 | -0.06 | 11/7/2025 11:59:02 AM EST | |||
| 103.00 | 15.90 | 18.05 | 16.98 | % | 0.16 | 0 | 0 | 0.49 | -0.77 | 0.02 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 104.00 | 16.75 | 18.85 | 17.80 | 17.43 | % | 0.17 | 2 | 0 | 0.49 | -0.78 | 0.02 | -0.05 | 11/7/2025 | 11/7/2025 11:59:02 AM EST | |
| 105.00 | 17.60 | 20.50 | 19.05 | % | 0.18 | 0 | 0 | 0.52 | -0.79 | 0.02 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 106.00 | 18.40 | 20.85 | 19.63 | 16.28 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.48 | -0.80 | 0.02 | -0.05 | 11/6/2025 | 11/7/2025 11:59:02 AM EST |
| 107.00 | 19.25 | 21.95 | 20.60 | % | 0.19 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 108.00 | % | 0.00 | 0 | 0 | 0.48 | -0.82 | 0.01 | -0.05 | 11/7/2025 11:59:02 AM EST | ||||||
| 109.00 | 21.00 | 23.80 | 22.40 | % | 0.21 | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.05 | 11/7/2025 11:59:02 AM EST | |||
| 110.00 | % | 0.00 | 0 | 0 | 0.71 | -0.85 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 111.00 | % | 0.00 | 0 | 0 | 0.71 | -0.86 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 112.00 | 23.70 | 26.55 | 25.13 | % | 0.22 | 0 | 0 | 0.77 | -0.87 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | |||
| 113.00 | % | 0.00 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.04 | 11/7/2025 11:59:02 AM EST | ||||||
| 114.00 | 25.50 | 28.25 | 26.88 | % | 0.24 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 115.00 | 26.40 | 29.05 | 27.73 | % | 0.24 | 0 | 0 | 0.71 | -0.89 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 116.00 | % | 0.00 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 117.00 | 28.25 | 31.05 | 29.65 | % | 0.25 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 118.00 | % | 0.00 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 119.00 | % | 0.00 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 120.00 | 31.10 | 33.90 | 32.50 | % | 0.27 | 0 | 0 | 0.81 | -0.93 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | |||
| 121.00 | % | 0.00 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.03 | 11/7/2025 11:59:02 AM EST | ||||||
| 122.00 | 33.00 | 35.80 | 34.40 | % | 0.28 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.02 | 11/7/2025 11:59:02 AM EST | |||
| 125.00 | 35.90 | 38.70 | 37.30 | % | 0.30 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.02 | 11/7/2025 11:59:02 AM EST | |||
| 130.00 | 40.75 | 43.55 | 42.15 | % | 0.32 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.02 | 11/7/2025 11:59:02 AM EST | |||
| 135.00 | 45.70 | 48.50 | 47.10 | % | 0.35 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST | |||
| 140.00 | 50.65 | 53.50 | 52.08 | % | 0.37 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 11/7/2025 11:59:02 AM EST |