Options Chain for AVIS BUDGET GROUP COM (CAR) - $138.31 as of 11/7/2025 12:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.50 | 73.50 | 71.50 | % | 1.02 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 75.00 | 64.50 | 68.50 | 66.50 | % | 0.89 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 80.00 | 59.50 | 63.60 | 61.55 | % | 0.77 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 85.00 | 54.60 | 58.70 | 56.65 | % | 0.67 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 90.00 | 49.80 | 53.80 | 51.80 | % | 0.58 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 95.00 | 45.00 | 48.90 | 46.95 | % | 0.49 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 100.00 | 40.10 | 44.20 | 42.15 | % | 0.42 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.03 | 11/7/2025 11:58:50 AM EST | |||
| 105.00 | 35.50 | 39.40 | 37.45 | % | 0.36 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.04 | 11/7/2025 11:58:50 AM EST | |||
| 110.00 | 30.80 | 34.90 | 32.85 | % | 0.30 | 0 | 0 | 0.69 | 0.91 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 115.00 | 26.50 | 30.40 | 28.45 | % | 0.25 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 120.00 | 22.50 | 26.10 | 24.30 | % | 0.20 | 0 | 0 | 0.54 | 0.81 | 0.01 | -0.07 | 11/7/2025 11:58:50 AM EST | |||
| 125.00 | 18.50 | 22.30 | 20.40 | % | 0.16 | 0 | 0 | 0.52 | 0.75 | 0.01 | -0.08 | 11/7/2025 11:58:50 AM EST | |||
| 130.00 | 15.00 | 18.40 | 16.70 | % | 0.13 | 0 | 0 | 0.51 | 0.68 | 0.01 | -0.09 | 11/7/2025 11:58:50 AM EST | |||
| 135.00 | 11.60 | 15.20 | 13.40 | % | 0.10 | 0 | 0 | 0.50 | 0.60 | 0.02 | -0.10 | 11/7/2025 11:58:50 AM EST | |||
| 140.00 | 9.00 | 12.20 | 10.60 | % | 0.08 | 0 | 0 | 0.50 | 0.52 | 0.02 | -0.10 | 11/7/2025 11:58:50 AM EST | |||
| 145.00 | 6.50 | 10.30 | 8.40 | % | 0.06 | 0 | 0 | 0.48 | 0.44 | 0.02 | -0.10 | 11/7/2025 11:58:50 AM EST | |||
| 150.00 | 4.30 | 8.20 | 6.25 | % | 0.04 | 0 | 0 | 0.46 | 0.36 | 0.02 | -0.09 | 11/7/2025 11:58:50 AM EST | |||
| 155.00 | 2.50 | 5.80 | 4.15 | % | 0.03 | 0 | 0 | 0.46 | 0.28 | 0.01 | -0.08 | 11/7/2025 11:58:50 AM EST | |||
| 160.00 | 1.10 | 4.40 | 2.75 | % | 0.02 | 0 | 0 | 0.44 | 0.22 | 0.01 | -0.07 | 11/7/2025 11:58:50 AM EST | |||
| 165.00 | 0.50 | 4.20 | 2.35 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 170.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.60 | 0.13 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 175.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.01 | -0.04 | 11/7/2025 11:58:50 AM EST | |||
| 180.00 | 0.65 | 1.25 | 0.95 | 0.75 | -0.15 | -16.67% | 0.01 | 2 | 2 | 0.48 | 0.06 | 0.01 | -0.03 | 11/7/2025 | 11/7/2025 11:58:50 AM EST |
| 185.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 195.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 200.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 205.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 210.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 95.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 100.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.03 | 11/7/2025 11:58:50 AM EST | |||
| 105.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.04 | 11/7/2025 11:58:50 AM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.74 | -0.09 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 115.00 | 0.20 | 4.10 | 2.15 | % | 0.02 | 0 | 0 | 0.49 | -0.14 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 120.00 | 1.30 | 4.80 | 3.05 | % | 0.03 | 0 | 0 | 0.51 | -0.19 | 0.01 | -0.07 | 11/7/2025 11:58:50 AM EST | |||
| 125.00 | 2.75 | 5.80 | 4.28 | % | 0.03 | 0 | 0 | 0.51 | -0.25 | 0.01 | -0.08 | 11/7/2025 11:58:50 AM EST | |||
| 130.00 | 4.00 | 7.20 | 5.60 | % | 0.04 | 0 | 0 | 0.50 | -0.32 | 0.01 | -0.09 | 11/7/2025 11:58:50 AM EST | |||
| 135.00 | 5.20 | 8.90 | 7.05 | % | 0.05 | 0 | 0 | 0.49 | -0.40 | 0.02 | -0.10 | 11/7/2025 11:58:50 AM EST | |||
| 140.00 | 7.40 | 11.10 | 9.25 | % | 0.07 | 0 | 0 | 0.47 | -0.48 | 0.02 | -0.10 | 11/7/2025 11:58:50 AM EST | |||
| 145.00 | 10.20 | 13.60 | 11.90 | % | 0.08 | 0 | 0 | 0.46 | -0.56 | 0.02 | -0.10 | 11/7/2025 11:58:50 AM EST | |||
| 150.00 | 13.20 | 16.70 | 14.95 | % | 0.10 | 0 | 0 | 0.46 | -0.64 | 0.02 | -0.09 | 11/7/2025 11:58:50 AM EST | |||
| 155.00 | 16.60 | 19.90 | 18.25 | % | 0.12 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.08 | 11/7/2025 11:58:50 AM EST | |||
| 160.00 | 19.60 | 23.60 | 21.60 | % | 0.14 | 0 | 0 | 0.40 | -0.78 | 0.01 | -0.07 | 11/7/2025 11:58:50 AM EST | |||
| 165.00 | 23.50 | 27.60 | 25.55 | % | 0.15 | 0 | 0 | 0.57 | -0.84 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 170.00 | 28.00 | 32.00 | 30.00 | % | 0.18 | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.05 | 11/7/2025 11:58:50 AM EST | |||
| 175.00 | 32.50 | 36.50 | 34.50 | % | 0.20 | 0 | 0 | 0.66 | -0.91 | 0.01 | -0.04 | 11/7/2025 11:58:50 AM EST | |||
| 180.00 | 37.50 | 41.30 | 39.40 | % | 0.22 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.03 | 11/7/2025 11:58:50 AM EST | |||
| 185.00 | 42.40 | 46.20 | 44.30 | % | 0.24 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 190.00 | 46.90 | 51.00 | 48.95 | % | 0.26 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.02 | 11/7/2025 11:58:50 AM EST | |||
| 195.00 | 51.80 | 56.00 | 53.90 | % | 0.28 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 200.00 | 56.90 | 61.00 | 58.95 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 205.00 | 62.00 | 66.00 | 64.00 | % | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:50 AM EST | |||
| 210.00 | 67.00 | 71.00 | 69.00 | % | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 11/7/2025 11:58:50 AM EST |