Options Chain for CARDINAL HEALTH INC COM (CAH) - $198.00 as of 12/12/2025 9:14:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 96.40 | 100.20 | 98.30 | % | 0.98 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 105.00 | 91.50 | 95.20 | 93.35 | % | 0.89 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 110.00 | 86.40 | 90.20 | 88.30 | % | 0.80 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 115.00 | 81.40 | 85.20 | 83.30 | % | 0.72 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 120.00 | 76.40 | 80.20 | 78.30 | % | 0.65 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 125.00 | 71.40 | 75.30 | 73.35 | % | 0.59 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 130.00 | 66.70 | 70.20 | 68.45 | % | 0.53 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 135.00 | 61.40 | 65.30 | 63.35 | % | 0.47 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 140.00 | 56.50 | 60.30 | 58.40 | % | 0.42 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 145.00 | 51.50 | 55.30 | 53.40 | % | 0.37 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 150.00 | 46.50 | 50.40 | 48.45 | % | 0.32 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 155.00 | 41.50 | 45.30 | 43.40 | % | 0.28 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 160.00 | 36.50 | 40.40 | 38.45 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 165.00 | 31.60 | 35.40 | 33.50 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 170.00 | 26.80 | 30.50 | 28.65 | % | 0.17 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 175.00 | 21.90 | 25.60 | 23.75 | 39.02 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | 0.99 | 0.00 | -0.01 | 11/25/2025 | 12/11/2025 3:59:52 PM EST |
| 177.50 | 19.30 | 23.10 | 21.20 | % | 0.12 | 0 | 0 | 0.64 | 0.98 | 0.01 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 180.00 | 16.90 | 20.50 | 18.70 | 34.44 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | 0.96 | 0.01 | -0.03 | 11/25/2025 | 12/11/2025 3:59:52 PM EST |
| 182.50 | 14.60 | 18.30 | 16.45 | % | 0.09 | 0 | 0 | 0.55 | 0.94 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | |||
| 185.00 | 12.50 | 15.20 | 13.85 | 23.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.89 | 0.02 | -0.07 | 11/19/2025 | 12/11/2025 3:59:52 PM EST |
| 187.50 | 10.20 | 13.00 | 11.60 | % | 0.06 | 0 | 0 | 0.48 | 0.86 | 0.02 | -0.08 | 12/11/2025 3:59:52 PM EST | |||
| 190.00 | 8.10 | 11.20 | 9.65 | % | 0.05 | 0 | 0 | 0.41 | 0.79 | 0.03 | -0.11 | 12/11/2025 3:59:52 PM EST | |||
| 192.50 | 7.40 | 7.90 | 7.65 | % | 0.04 | 0 | 0 | 0.22 | 0.73 | 0.03 | -0.11 | 12/11/2025 3:59:52 PM EST | |||
| 195.00 | 5.60 | 6.20 | 5.90 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.25 | 0.64 | 0.04 | -0.12 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 197.50 | 4.00 | 4.70 | 4.35 | % | 0.02 | 0 | 0 | 0.24 | 0.54 | 0.04 | -0.13 | 12/11/2025 3:59:52 PM EST | |||
| 200.00 | 2.65 | 3.50 | 3.08 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | 0.44 | 0.04 | -0.13 | 12/3/2025 | 12/11/2025 3:59:52 PM EST |
| 202.50 | 1.85 | 2.55 | 2.20 | % | 0.01 | 0 | 0 | 0.24 | 0.35 | 0.04 | -0.12 | 12/11/2025 3:59:52 PM EST | |||
| 205.00 | 1.10 | 1.85 | 1.48 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.23 | 0.28 | 0.03 | -0.12 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 207.50 | 0.85 | 1.60 | 1.23 | % | 0.01 | 0 | 0 | 0.34 | 0.20 | 0.03 | -0.10 | 12/11/2025 3:59:52 PM EST | |||
| 210.00 | 0.55 | 1.20 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.26 | 0.18 | 0.02 | -0.10 | 12/4/2025 | 12/11/2025 3:59:52 PM EST |
| 212.50 | 0.35 | 2.70 | 1.53 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.02 | -0.06 | 12/11/2025 3:59:52 PM EST | |||
| 215.00 | 0.25 | 1.85 | 1.05 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.07 | 0.01 | -0.05 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 217.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.56 | 0.04 | 0.01 | -0.03 | 12/3/2025 | 12/11/2025 3:59:52 PM EST |
| 222.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 1.55 | 0.78 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.02 | 0.00 | -0.02 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.01 | 0.00 | -0.01 | 11/11/2025 | 12/11/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:52 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 177.50 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.01 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.04 | 0.01 | -0.03 | 11/20/2025 | 12/11/2025 3:59:52 PM EST |
| 182.50 | 0.25 | 2.60 | 1.43 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | |||
| 185.00 | 0.35 | 2.70 | 1.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.36 | -0.11 | 0.02 | -0.07 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 187.50 | 0.55 | 1.15 | 0.85 | % | 0.00 | 0 | 0 | 0.33 | -0.14 | 0.02 | -0.08 | 12/11/2025 3:59:52 PM EST | |||
| 190.00 | 0.85 | 1.30 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.24 | -0.21 | 0.03 | -0.11 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 192.50 | 1.35 | 2.85 | 2.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.27 | 0.03 | -0.11 | 12/9/2025 | 12/11/2025 3:59:52 PM EST |
| 195.00 | 1.50 | 2.85 | 2.18 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.22 | -0.36 | 0.04 | -0.12 | 12/11/2025 | 12/11/2025 3:59:52 PM EST |
| 197.50 | 3.00 | 4.10 | 3.55 | % | 0.02 | 0 | 0 | 0.25 | -0.46 | 0.04 | -0.13 | 12/11/2025 3:59:52 PM EST | |||
| 200.00 | 4.10 | 5.30 | 4.70 | 4.62 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.24 | -0.56 | 0.04 | -0.13 | 12/10/2025 | 12/11/2025 3:59:52 PM EST |
| 202.50 | 5.40 | 6.70 | 6.05 | % | 0.03 | 0 | 0 | 0.23 | -0.65 | 0.04 | -0.12 | 12/11/2025 3:59:52 PM EST | |||
| 205.00 | 7.70 | 8.50 | 8.10 | % | 0.04 | 0 | 0 | 0.20 | -0.72 | 0.03 | -0.12 | 12/11/2025 3:59:52 PM EST | |||
| 207.50 | 8.50 | 11.70 | 10.10 | % | 0.05 | 0 | 0 | 0.39 | -0.80 | 0.03 | -0.10 | 12/11/2025 3:59:52 PM EST | |||
| 210.00 | 11.30 | 13.20 | 12.25 | 12.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | -0.82 | 0.02 | -0.10 | 12/10/2025 | 12/11/2025 3:59:52 PM EST |
| 212.50 | 12.80 | 16.30 | 14.55 | % | 0.07 | 0 | 0 | 0.45 | -0.90 | 0.02 | -0.06 | 12/11/2025 3:59:52 PM EST | |||
| 215.00 | 15.10 | 19.00 | 17.05 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.47 | -0.93 | 0.01 | -0.05 | 12/1/2025 | 12/11/2025 3:59:52 PM EST |
| 217.50 | 17.50 | 21.40 | 19.45 | % | 0.09 | 0 | 0 | 0.50 | -0.95 | 0.01 | -0.04 | 12/11/2025 3:59:52 PM EST | |||
| 220.00 | 20.80 | 23.90 | 22.35 | % | 0.10 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.03 | 12/11/2025 3:59:52 PM EST | |||
| 222.50 | 22.50 | 26.40 | 24.45 | % | 0.11 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 225.00 | 25.00 | 28.90 | 26.95 | % | 0.12 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 12/11/2025 3:59:52 PM EST | |||
| 230.00 | 30.10 | 33.90 | 32.00 | % | 0.14 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 12/11/2025 3:59:52 PM EST | |||
| 235.00 | 35.00 | 38.60 | 36.80 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 240.00 | 40.00 | 43.40 | 41.70 | % | 0.17 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 245.00 | 45.80 | 48.80 | 47.30 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 250.00 | 50.10 | 53.90 | 52.00 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 255.00 | 55.10 | 58.90 | 57.00 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 260.00 | 60.10 | 63.90 | 62.00 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 265.00 | 65.10 | 68.90 | 67.00 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 270.00 | 70.00 | 73.90 | 71.95 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 275.00 | 75.00 | 78.40 | 76.70 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 280.00 | 80.80 | 83.40 | 82.10 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 285.00 | 85.10 | 88.50 | 86.80 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST | |||
| 290.00 | 90.00 | 93.90 | 91.95 | % | 0.32 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:52 PM EST |