Options Chain for BROADCOM INC COM (AVGO) - $355.59 as of 11/7/2025 11:57:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 151.75 | 155.60 | 153.68 | % | 0.81 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 11/7/2025 11:58:53 AM EST | |||
| 195.00 | % | 0.00 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 11/7/2025 11:58:53 AM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 11/7/2025 11:58:53 AM EST | ||||||
| 205.00 | 137.15 | 140.75 | 138.95 | % | 0.68 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.03 | 11/7/2025 11:58:53 AM EST | |||
| 210.00 | 132.25 | 136.10 | 134.18 | % | 0.64 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.04 | 11/7/2025 11:58:53 AM EST | |||
| 215.00 | 127.45 | 131.10 | 129.28 | % | 0.60 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.05 | 11/7/2025 11:58:53 AM EST | |||
| 220.00 | 122.70 | 126.40 | 124.55 | % | 0.57 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.06 | 11/7/2025 11:58:53 AM EST | |||
| 225.00 | 117.85 | 121.50 | 119.68 | % | 0.53 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.08 | 11/7/2025 11:58:53 AM EST | |||
| 230.00 | 113.10 | 116.90 | 115.00 | % | 0.50 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.07 | 11/7/2025 11:58:53 AM EST | |||
| 235.00 | % | 0.00 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.10 | 11/7/2025 11:58:53 AM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.11 | 11/7/2025 11:58:53 AM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.12 | 11/7/2025 11:58:53 AM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.13 | 11/7/2025 11:58:53 AM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.14 | 11/7/2025 11:58:53 AM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.16 | 11/7/2025 11:58:53 AM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.62 | 0.89 | 0.00 | -0.17 | 11/7/2025 11:58:53 AM EST | ||||||
| 270.00 | 76.70 | 80.30 | 78.50 | % | 0.29 | 0 | 0 | 0.61 | 0.87 | 0.00 | -0.18 | 11/7/2025 11:58:53 AM EST | |||
| 275.00 | 72.40 | 75.40 | 73.90 | % | 0.27 | 0 | 0 | 0.60 | 0.86 | 0.00 | -0.19 | 11/7/2025 11:58:53 AM EST | |||
| 280.00 | 68.20 | 71.85 | 70.03 | % | 0.25 | 0 | 0 | 0.60 | 0.84 | 0.00 | -0.20 | 11/7/2025 11:58:53 AM EST | |||
| 285.00 | 64.10 | 67.15 | 65.63 | % | 0.23 | 0 | 0 | 0.59 | 0.82 | 0.00 | -0.22 | 11/7/2025 11:58:53 AM EST | |||
| 290.00 | 60.10 | 63.80 | 61.95 | % | 0.21 | 0 | 0 | 0.58 | 0.80 | 0.00 | -0.23 | 11/7/2025 11:58:53 AM EST | |||
| 295.00 | 56.20 | 59.90 | 58.05 | % | 0.20 | 0 | 0 | 0.58 | 0.78 | 0.00 | -0.24 | 11/7/2025 11:58:53 AM EST | |||
| 300.00 | 52.55 | 55.95 | 54.25 | 58.25 | -10.23 | -14.94% | 0.18 | 50 | 1 | 0.58 | 0.76 | 0.00 | -0.25 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 305.00 | 48.75 | 52.50 | 50.63 | 64.47 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.57 | 0.73 | 0.00 | -0.26 | 11/6/2025 | 11/7/2025 11:58:53 AM EST |
| 310.00 | 45.25 | 48.45 | 46.85 | % | 0.15 | 0 | 0 | 0.57 | 0.71 | 0.00 | -0.27 | 11/7/2025 11:58:53 AM EST | |||
| 315.00 | 41.90 | 45.05 | 43.48 | % | 0.14 | 0 | 0 | 0.57 | 0.68 | 0.01 | -0.28 | 11/7/2025 11:58:53 AM EST | |||
| 320.00 | 38.70 | 41.95 | 40.33 | % | 0.13 | 0 | 0 | 0.56 | 0.65 | 0.01 | -0.28 | 11/7/2025 11:58:53 AM EST | |||
| 325.00 | 35.65 | 38.95 | 37.30 | % | 0.11 | 0 | 0 | 0.56 | 0.63 | 0.01 | -0.29 | 11/7/2025 11:58:53 AM EST | |||
| 330.00 | 32.75 | 35.85 | 34.30 | 32.42 | % | 0.10 | 5 | 0 | 0.56 | 0.60 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 335.00 | 30.00 | 33.40 | 31.70 | 31.85 | % | 0.09 | 14 | 0 | 0.56 | 0.57 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 340.00 | 28.50 | 30.30 | 29.40 | 27.28 | % | 0.09 | 80 | 0 | 0.56 | 0.54 | 0.01 | -0.30 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 345.00 | 25.15 | 28.05 | 26.60 | 29.50 | % | 0.08 | 2 | 0 | 0.56 | 0.51 | 0.01 | -0.30 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 350.00 | 22.65 | 25.95 | 24.30 | 24.48 | -9.12 | -27.15% | 0.07 | 45 | 3 | 0.55 | 0.48 | 0.01 | -0.30 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 355.00 | 20.55 | 24.25 | 22.40 | 22.46 | -7.04 | -23.87% | 0.06 | 7 | 3 | 0.55 | 0.46 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 360.00 | 18.55 | 21.80 | 20.18 | 19.20 | -9.13 | -32.23% | 0.06 | 5 | 5 | 0.55 | 0.43 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 365.00 | 16.70 | 19.90 | 18.30 | 18.00 | % | 0.05 | 1 | 0 | 0.55 | 0.40 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 370.00 | 15.00 | 18.30 | 16.65 | 15.75 | -7.90 | -33.41% | 0.04 | 9 | 2 | 0.55 | 0.38 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 375.00 | 13.45 | 16.90 | 15.18 | 13.75 | -6.52 | -32.17% | 0.04 | 2 | 1 | 0.55 | 0.35 | 0.01 | -0.27 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 380.00 | 12.90 | 14.70 | 13.80 | 16.50 | -2.20 | -11.77% | 0.04 | 1 | 1 | 0.56 | 0.33 | 0.01 | -0.26 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 385.00 | 10.95 | 14.35 | 12.65 | 17.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.56 | 0.30 | 0.01 | -0.26 | 11/6/2025 | 11/7/2025 11:58:53 AM EST |
| 390.00 | 9.60 | 12.60 | 11.10 | 11.74 | -4.03 | -25.56% | 0.03 | 4 | 5 | 0.56 | 0.28 | 0.00 | -0.25 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 395.00 | 8.85 | 11.55 | 10.20 | 11.45 | % | 0.03 | 1 | 0 | 0.56 | 0.26 | 0.00 | -0.24 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 400.00 | 8.00 | 10.50 | 9.25 | 8.60 | -5.25 | -37.91% | 0.02 | 12 | 22 | 0.56 | 0.24 | 0.00 | -0.23 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 405.00 | 6.50 | 9.65 | 8.08 | % | 0.02 | 0 | 0 | 0.55 | 0.22 | 0.00 | -0.22 | 11/7/2025 11:58:53 AM EST | |||
| 410.00 | 5.95 | 9.40 | 7.68 | 6.97 | % | 0.02 | 1 | 0 | 0.56 | 0.20 | 0.00 | -0.21 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 415.00 | 5.05 | 8.15 | 6.60 | % | 0.02 | 0 | 0 | 0.55 | 0.19 | 0.00 | -0.20 | 11/7/2025 11:58:53 AM EST | |||
| 420.00 | 5.20 | 7.50 | 6.35 | 6.30 | -2.92 | -31.67% | 0.02 | 3 | 1 | 0.55 | 0.17 | 0.00 | -0.19 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 425.00 | 3.65 | 7.05 | 5.35 | 5.83 | % | 0.01 | 1 | 0 | 0.55 | 0.16 | 0.00 | -0.18 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 430.00 | 3.50 | 5.40 | 4.45 | 5.31 | -0.89 | -14.36% | 0.01 | 8 | 2 | 0.55 | 0.14 | 0.00 | -0.17 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 435.00 | 2.76 | 6.05 | 4.41 | % | 0.01 | 0 | 0 | 0.55 | 0.13 | 0.00 | -0.16 | 11/7/2025 11:58:53 AM EST | |||
| 440.00 | 2.65 | 5.65 | 4.15 | % | 0.01 | 0 | 0 | 0.56 | 0.12 | 0.00 | -0.15 | 11/7/2025 11:58:53 AM EST | |||
| 445.00 | % | 0.00 | 0 | 0 | 0.57 | 0.11 | 0.00 | -0.14 | 11/7/2025 11:58:53 AM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.57 | 0.10 | 0.00 | -0.13 | 11/7/2025 11:58:53 AM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.12 | 11/7/2025 11:58:53 AM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.56 | 0.08 | 0.00 | -0.11 | 11/7/2025 11:58:53 AM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.10 | 11/7/2025 11:58:53 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.09 | 11/7/2025 11:58:53 AM EST | ||||||
| 475.00 | 0.17 | 3.70 | 1.94 | 1.88 | % | 0.00 | 4 | 0 | 0.52 | 0.06 | 0.00 | -0.09 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 480.00 | 0.07 | 3.50 | 1.79 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.08 | 11/7/2025 11:58:53 AM EST | |||
| 485.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.67 | 0.05 | 0.00 | -0.07 | 11/7/2025 11:58:53 AM EST | |||
| 490.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.06 | 11/7/2025 11:58:53 AM EST | |||
| 495.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.06 | 11/7/2025 11:58:53 AM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.05 | 11/7/2025 11:58:53 AM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.05 | 11/7/2025 11:58:53 AM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.04 | 11/7/2025 11:58:53 AM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.04 | 11/7/2025 11:58:53 AM EST | ||||||
| 520.00 | 0.00 | 1.67 | 0.84 | 0.75 | % | 0.00 | 1 | 0 | 0.65 | 0.02 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 11/7/2025 11:58:53 AM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 11/7/2025 11:58:53 AM EST | ||||||
| 200.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 11/7/2025 11:58:53 AM EST | |||
| 205.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.03 | 11/7/2025 11:58:53 AM EST | |||
| 210.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.04 | 11/7/2025 11:58:53 AM EST | |||
| 215.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.05 | 11/7/2025 11:58:53 AM EST | |||
| 220.00 | 0.00 | 2.83 | 1.42 | 1.45 | % | 0.01 | 1 | 0 | 0.83 | -0.03 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 225.00 | 1.25 | 2.13 | 1.69 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.08 | 11/7/2025 11:58:53 AM EST | |||
| 230.00 | 0.00 | 3.10 | 1.55 | 1.55 | % | 0.01 | 1 | 0 | 0.78 | -0.04 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 235.00 | % | 0.00 | 0 | 0 | 0.71 | -0.05 | 0.00 | -0.10 | 11/7/2025 11:58:53 AM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.60 | -0.06 | 0.00 | -0.11 | 11/7/2025 11:58:53 AM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.69 | -0.06 | 0.00 | -0.12 | 11/7/2025 11:58:53 AM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.61 | -0.08 | 0.00 | -0.13 | 11/7/2025 11:58:53 AM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.66 | -0.08 | 0.00 | -0.14 | 11/7/2025 11:58:53 AM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.60 | -0.10 | 0.00 | -0.16 | 11/7/2025 11:58:53 AM EST | ||||||
| 265.00 | 3.90 | 5.50 | 4.70 | % | 0.02 | 0 | 0 | 0.63 | -0.11 | 0.00 | -0.17 | 11/7/2025 11:58:53 AM EST | |||
| 270.00 | 3.50 | 7.05 | 5.28 | % | 0.02 | 0 | 0 | 0.60 | -0.13 | 0.00 | -0.18 | 11/7/2025 11:58:53 AM EST | |||
| 275.00 | 4.95 | 6.85 | 5.90 | 4.75 | % | 0.02 | 10 | 0 | 0.59 | -0.14 | 0.00 | -0.19 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 280.00 | 4.65 | 7.75 | 6.20 | 5.25 | % | 0.02 | 1 | 0 | 0.57 | -0.16 | 0.00 | -0.20 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 285.00 | 6.15 | 8.90 | 7.53 | 6.28 | % | 0.03 | 1 | 0 | 0.58 | -0.18 | 0.00 | -0.22 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 290.00 | 7.30 | 10.45 | 8.88 | 7.47 | +1.70 | +29.47% | 0.03 | 2 | 2 | 0.58 | -0.20 | 0.00 | -0.23 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 295.00 | 8.40 | 11.60 | 10.00 | 10.20 | +3.63 | +55.26% | 0.03 | 1 | 3 | 0.58 | -0.22 | 0.00 | -0.24 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 300.00 | 10.20 | 12.45 | 11.33 | 11.00 | +4.12 | +59.89% | 0.04 | 3 | 3 | 0.58 | -0.24 | 0.00 | -0.25 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 305.00 | 11.30 | 13.95 | 12.63 | 7.68 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.56 | -0.27 | 0.00 | -0.26 | 11/6/2025 | 11/7/2025 11:58:53 AM EST |
| 310.00 | 11.85 | 15.65 | 13.75 | 11.89 | % | 0.04 | 5 | 0 | 0.56 | -0.29 | 0.00 | -0.27 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 315.00 | 13.75 | 17.30 | 15.53 | 14.60 | % | 0.05 | 1 | 0 | 0.56 | -0.32 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 320.00 | 16.30 | 19.10 | 17.70 | 18.37 | +6.12 | +49.96% | 0.06 | 10 | 2 | 0.56 | -0.35 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 325.00 | 17.70 | 21.05 | 19.38 | 19.25 | % | 0.06 | 1 | 0 | 0.56 | -0.37 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 330.00 | 19.80 | 22.30 | 21.05 | 21.00 | % | 0.06 | 89 | 0 | 0.55 | -0.40 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 335.00 | 22.15 | 25.25 | 23.70 | 24.45 | % | 0.07 | 3 | 0 | 0.55 | -0.43 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 340.00 | 24.70 | 27.80 | 26.25 | 26.48 | % | 0.08 | 5 | 0 | 0.55 | -0.46 | 0.01 | -0.30 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 345.00 | 27.25 | 30.25 | 28.75 | 30.20 | % | 0.08 | 7 | 0 | 0.55 | -0.49 | 0.01 | -0.30 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 350.00 | 29.95 | 33.05 | 31.50 | 29.73 | +7.86 | +35.94% | 0.09 | 1 | 3 | 0.55 | -0.52 | 0.01 | -0.30 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 355.00 | 32.85 | 35.85 | 34.35 | 32.87 | % | 0.10 | 14 | 0 | 0.56 | -0.54 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 360.00 | 35.70 | 38.90 | 37.30 | 33.12 | +6.45 | +24.19% | 0.10 | 7 | 3 | 0.55 | -0.57 | 0.01 | -0.29 | 11/7/2025 | 11/7/2025 11:58:53 AM EST |
| 365.00 | 38.20 | 42.05 | 40.13 | 31.58 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.55 | -0.60 | 0.01 | -0.28 | 11/6/2025 | 11/7/2025 11:58:53 AM EST |
| 370.00 | 41.80 | 45.35 | 43.58 | 45.05 | % | 0.12 | 1 | 0 | 0.55 | -0.62 | 0.01 | -0.28 | 11/7/2025 | 11/7/2025 11:58:53 AM EST | |
| 375.00 | 45.60 | 48.75 | 47.18 | % | 0.13 | 0 | 0 | 0.55 | -0.65 | 0.01 | -0.27 | 11/7/2025 11:58:53 AM EST | |||
| 380.00 | 49.00 | 52.30 | 50.65 | % | 0.13 | 0 | 0 | 0.55 | -0.67 | 0.01 | -0.26 | 11/7/2025 11:58:53 AM EST | |||
| 385.00 | 52.20 | 55.95 | 54.08 | % | 0.14 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.26 | 11/7/2025 11:58:53 AM EST | |||
| 390.00 | 55.90 | 59.80 | 57.85 | % | 0.15 | 0 | 0 | 0.55 | -0.72 | 0.00 | -0.25 | 11/7/2025 11:58:53 AM EST | |||
| 395.00 | 60.45 | 63.65 | 62.05 | % | 0.16 | 0 | 0 | 0.55 | -0.74 | 0.00 | -0.24 | 11/7/2025 11:58:53 AM EST | |||
| 400.00 | 64.00 | 67.65 | 65.83 | % | 0.16 | 0 | 0 | 0.55 | -0.76 | 0.00 | -0.23 | 11/7/2025 11:58:53 AM EST | |||
| 405.00 | 67.95 | 71.75 | 69.85 | % | 0.17 | 0 | 0 | 0.56 | -0.78 | 0.00 | -0.22 | 11/7/2025 11:58:53 AM EST | |||
| 410.00 | 72.05 | 75.90 | 73.98 | % | 0.18 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.21 | 11/7/2025 11:58:53 AM EST | |||
| 415.00 | 76.40 | 80.15 | 78.28 | % | 0.19 | 0 | 0 | 0.55 | -0.81 | 0.00 | -0.20 | 11/7/2025 11:58:53 AM EST | |||
| 420.00 | 80.65 | 84.45 | 82.55 | % | 0.20 | 0 | 0 | 0.56 | -0.83 | 0.00 | -0.19 | 11/7/2025 11:58:53 AM EST | |||
| 425.00 | 85.15 | 88.85 | 87.00 | % | 0.20 | 0 | 0 | 0.56 | -0.84 | 0.00 | -0.18 | 11/7/2025 11:58:53 AM EST | |||
| 430.00 | 89.45 | 93.25 | 91.35 | % | 0.21 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.17 | 11/7/2025 11:58:53 AM EST | |||
| 435.00 | 94.20 | 97.75 | 95.98 | % | 0.22 | 0 | 0 | 0.56 | -0.87 | 0.00 | -0.16 | 11/7/2025 11:58:53 AM EST | |||
| 440.00 | % | 0.00 | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.15 | 11/7/2025 11:58:53 AM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.14 | 11/7/2025 11:58:53 AM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.13 | 11/7/2025 11:58:53 AM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.12 | 11/7/2025 11:58:53 AM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.11 | 11/7/2025 11:58:53 AM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.10 | 11/7/2025 11:58:53 AM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.09 | 11/7/2025 11:58:53 AM EST | ||||||
| 475.00 | 132.30 | 135.30 | 133.80 | % | 0.28 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.09 | 11/7/2025 11:58:53 AM EST | |||
| 480.00 | 136.65 | 140.20 | 138.43 | % | 0.29 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.08 | 11/7/2025 11:58:53 AM EST | |||
| 485.00 | 141.35 | 145.10 | 143.23 | % | 0.30 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.07 | 11/7/2025 11:58:53 AM EST | |||
| 490.00 | 146.95 | 150.00 | 148.48 | % | 0.30 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 11/7/2025 11:58:53 AM EST | |||
| 495.00 | 151.85 | 154.90 | 153.38 | % | 0.31 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.06 | 11/7/2025 11:58:53 AM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 11/7/2025 11:58:53 AM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 11/7/2025 11:58:53 AM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 11/7/2025 11:58:53 AM EST | ||||||
| 515.00 | 171.70 | 174.70 | 173.20 | % | 0.34 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 11/7/2025 11:58:53 AM EST | |||
| 520.00 | 176.70 | 179.70 | 178.20 | % | 0.34 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 11/7/2025 11:58:53 AM EST |