Options Chain for APPLE INC COM (AAPL) - $269.77 as of 11/7/2025 11:50:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 157.95 | 161.15 | 159.55 | % | 1.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 120.00 | 147.85 | 151.40 | 149.63 | % | 1.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 155.00 | 113.40 | 116.60 | 115.00 | % | 0.74 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 160.00 | 108.10 | 111.40 | 109.75 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 165.00 | 103.20 | 106.45 | 104.83 | % | 0.64 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 170.00 | 98.15 | 101.80 | 99.98 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 175.00 | 93.20 | 96.75 | 94.98 | % | 0.54 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 180.00 | 88.25 | 91.80 | 90.03 | % | 0.50 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 185.00 | 83.35 | 86.40 | 84.88 | % | 0.46 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 11/7/2025 11:58:56 AM EST | |||
| 190.00 | % | 0.00 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 11/7/2025 11:58:56 AM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 11/7/2025 11:58:56 AM EST | ||||||
| 200.00 | 68.45 | 71.60 | 70.03 | 70.52 | % | 0.35 | 2 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 205.00 | 63.50 | 66.95 | 65.23 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 11/7/2025 11:58:56 AM EST | |||
| 210.00 | 58.75 | 61.75 | 60.25 | 62.51 | % | 0.29 | 2 | 0 | 0.52 | 0.97 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 215.00 | 53.75 | 56.90 | 55.33 | % | 0.26 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.05 | 11/7/2025 11:58:56 AM EST | |||
| 220.00 | 48.95 | 51.90 | 50.43 | 52.67 | % | 0.23 | 2 | 0 | 0.44 | 0.95 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 225.00 | 44.45 | 46.70 | 45.58 | % | 0.20 | 0 | 0 | 0.28 | 0.94 | 0.00 | -0.06 | 11/7/2025 11:58:56 AM EST | |||
| 230.00 | 39.60 | 42.65 | 41.13 | 41.70 | % | 0.18 | 10 | 0 | 0.30 | 0.92 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 235.00 | 35.10 | 38.05 | 36.58 | 37.68 | -1.99 | -5.02% | 0.16 | 1 | 1 | 0.30 | 0.90 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 240.00 | 30.60 | 33.55 | 32.08 | 34.50 | -0.60 | -1.71% | 0.13 | 2 | 100 | 0.30 | 0.88 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 245.00 | 26.15 | 29.00 | 27.58 | 29.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.28 | 0.84 | 0.01 | -0.09 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 250.00 | 22.15 | 23.95 | 23.05 | 24.40 | -0.96 | -3.79% | 0.09 | 12 | 3 | 0.26 | 0.80 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 255.00 | 19.10 | 20.50 | 19.80 | 20.00 | -0.20 | -0.99% | 0.08 | 4 | 1 | 0.26 | 0.75 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 260.00 | 15.60 | 16.05 | 15.83 | 16.06 | -3.09 | -16.14% | 0.06 | 6 | 4 | 0.25 | 0.68 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 265.00 | 12.35 | 12.80 | 12.58 | 14.30 | +0.95 | +7.12% | 0.05 | 11 | 157 | 0.25 | 0.60 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 270.00 | 9.60 | 9.95 | 9.78 | 9.78 | -0.34 | -3.36% | 0.04 | 111 | 17 | 0.24 | 0.52 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 275.00 | 7.20 | 7.50 | 7.35 | 7.30 | -0.52 | -6.65% | 0.03 | 93 | 17 | 0.24 | 0.44 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 280.00 | 5.15 | 5.60 | 5.38 | 5.63 | -0.52 | -8.46% | 0.02 | 8 | 3 | 0.24 | 0.36 | 0.02 | -0.10 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 285.00 | 3.75 | 4.05 | 3.90 | 3.94 | -0.44 | -10.05% | 0.01 | 165 | 3 | 0.24 | 0.29 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 290.00 | 2.54 | 2.90 | 2.72 | 2.70 | -0.50 | -15.63% | 0.01 | 19 | 3 | 0.23 | 0.22 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 295.00 | 1.74 | 2.00 | 1.87 | 1.94 | -0.06 | -3.00% | 0.01 | 16 | 4 | 0.23 | 0.17 | 0.01 | -0.06 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 300.00 | 1.25 | 1.46 | 1.36 | 1.50 | -0.30 | -16.67% | 0.00 | 13 | 38 | 0.24 | 0.12 | 0.01 | -0.05 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 305.00 | 0.78 | 1.05 | 0.92 | 1.09 | +0.11 | +11.23% | 0.00 | 50 | 5 | 0.24 | 0.09 | 0.01 | -0.04 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 310.00 | 0.51 | 0.76 | 0.64 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.24 | 0.06 | 0.01 | -0.03 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 315.00 | 0.32 | 0.56 | 0.44 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.00 | -0.02 | 11/7/2025 11:58:56 AM EST | |||
| 320.00 | 0.20 | 0.41 | 0.31 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.25 | 0.03 | 0.00 | -0.02 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 325.00 | 0.12 | 0.32 | 0.22 | % | 0.00 | 0 | 0 | 0.25 | 0.02 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 330.00 | 0.06 | 0.25 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 4 | 38 | 0.25 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 335.00 | 0.03 | 0.21 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.26 | 0.01 | 0.00 | -0.01 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 340.00 | 0.00 | 0.18 | 0.09 | 0.68 | +0.66 | +3,300.00% | 0.00 | 4 | 20 | 0.29 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 345.00 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 365.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 370.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 375.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 380.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 385.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 390.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 120.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 155.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 170.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 175.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 180.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 185.00 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 11/7/2025 11:58:56 AM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.03 | 11/7/2025 11:58:56 AM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.03 | 11/7/2025 11:58:56 AM EST | ||||||
| 200.00 | 0.12 | 0.31 | 0.22 | 0.26 | % | 0.00 | 1 | 0 | 0.39 | -0.01 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 205.00 | 0.18 | 0.36 | 0.27 | 0.24 | % | 0.00 | 7 | 0 | 0.38 | -0.02 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 210.00 | 0.25 | 0.43 | 0.34 | 0.34 | % | 0.00 | 1 | 0 | 0.36 | -0.03 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 215.00 | 0.34 | 0.53 | 0.44 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | -0.03 | 0.00 | -0.05 | 11/6/2025 | 11/7/2025 11:58:56 AM EST |
| 220.00 | 0.45 | 0.67 | 0.56 | 0.52 | +0.09 | +20.93% | 0.00 | 3 | 35 | 0.34 | -0.05 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 225.00 | 0.61 | 0.85 | 0.73 | 0.69 | % | 0.00 | 1 | 0 | 0.32 | -0.06 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 230.00 | 0.84 | 1.10 | 0.97 | % | 0.00 | 0 | 0 | 0.31 | -0.08 | 0.00 | -0.07 | 11/7/2025 11:58:56 AM EST | |||
| 235.00 | 1.16 | 1.42 | 1.29 | % | 0.01 | 0 | 0 | 0.30 | -0.10 | 0.01 | -0.07 | 11/7/2025 11:58:56 AM EST | |||
| 240.00 | 1.58 | 1.85 | 1.72 | 1.58 | +0.05 | +3.27% | 0.01 | 6 | 5 | 0.29 | -0.12 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 245.00 | 2.15 | 2.48 | 2.32 | 2.50 | +0.49 | +24.38% | 0.01 | 1 | 1 | 0.28 | -0.16 | 0.01 | -0.09 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 250.00 | 2.95 | 3.30 | 3.13 | 3.05 | +0.58 | +23.49% | 0.01 | 6 | 33 | 0.27 | -0.20 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 255.00 | 4.00 | 4.40 | 4.20 | 4.20 | % | 0.02 | 2 | 0 | 0.26 | -0.25 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 260.00 | 5.40 | 5.80 | 5.60 | 5.45 | +0.42 | +8.35% | 0.02 | 119 | 75 | 0.26 | -0.32 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 265.00 | 7.10 | 7.50 | 7.30 | 7.05 | +0.37 | +5.54% | 0.03 | 6 | 6 | 0.25 | -0.40 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 270.00 | 9.25 | 9.70 | 9.48 | 9.45 | +0.30 | +3.28% | 0.04 | 216 | 22 | 0.25 | -0.48 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 275.00 | 11.90 | 12.35 | 12.13 | 11.14 | +0.74 | +7.12% | 0.04 | 81 | 12 | 0.24 | -0.56 | 0.02 | -0.11 | 11/7/2025 | 11/7/2025 11:58:56 AM EST |
| 280.00 | 14.95 | 15.45 | 15.20 | % | 0.05 | 0 | 0 | 0.24 | -0.64 | 0.02 | -0.10 | 11/7/2025 11:58:56 AM EST | |||
| 285.00 | 18.00 | 19.40 | 18.70 | % | 0.07 | 0 | 0 | 0.23 | -0.71 | 0.01 | -0.09 | 11/7/2025 11:58:56 AM EST | |||
| 290.00 | 21.35 | 23.65 | 22.50 | 22.30 | % | 0.08 | 245 | 0 | 0.26 | -0.78 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 11:58:56 AM EST | |
| 295.00 | 25.55 | 28.75 | 27.15 | % | 0.09 | 0 | 0 | 0.27 | -0.83 | 0.01 | -0.06 | 11/7/2025 11:58:56 AM EST | |||
| 300.00 | 30.10 | 33.25 | 31.68 | % | 0.11 | 0 | 0 | 0.27 | -0.88 | 0.01 | -0.05 | 11/7/2025 11:58:56 AM EST | |||
| 305.00 | 34.90 | 38.05 | 36.48 | % | 0.12 | 0 | 0 | 0.29 | -0.91 | 0.01 | -0.04 | 11/7/2025 11:58:56 AM EST | |||
| 310.00 | 39.75 | 42.50 | 41.13 | % | 0.13 | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.03 | 11/7/2025 11:58:56 AM EST | |||
| 315.00 | 44.35 | 48.10 | 46.23 | % | 0.15 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 11/7/2025 11:58:56 AM EST | |||
| 320.00 | 49.20 | 53.05 | 51.13 | % | 0.16 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 11/7/2025 11:58:56 AM EST | |||
| 325.00 | 54.50 | 57.85 | 56.18 | % | 0.17 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 330.00 | 59.50 | 62.85 | 61.18 | % | 0.19 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 335.00 | 64.20 | 67.85 | 66.03 | % | 0.20 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 11/7/2025 11:58:56 AM EST | |||
| 340.00 | 69.45 | 72.85 | 71.15 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 345.00 | % | 0.00 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 365.00 | 94.70 | 97.85 | 96.28 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 370.00 | 99.70 | 102.85 | 101.28 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 375.00 | 104.35 | 107.85 | 106.10 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 380.00 | 109.50 | 112.85 | 111.18 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 385.00 | 114.50 | 117.85 | 116.18 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 390.00 | 119.25 | 122.85 | 121.05 | % | 0.31 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/7/2025 11:58:56 AM EST |