Options Chain for WORKDAY INC CL A (WDAY) - $188.89 as of 11/11/2026 4:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 84.70 | 88.80 | 86.75 | % | 0.83 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 110.00 | 79.80 | 83.90 | 81.85 | % | 0.74 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 115.00 | 74.90 | 78.90 | 76.90 | % | 0.67 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 120.00 | 70.00 | 74.00 | 72.00 | % | 0.60 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 125.00 | 65.10 | 69.20 | 67.15 | % | 0.54 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 11/11/2026 3:59:54 PM EST | |||
| 130.00 | 60.30 | 64.20 | 62.25 | % | 0.48 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 135.00 | 55.50 | 59.60 | 57.55 | % | 0.43 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 140.00 | 50.80 | 54.80 | 52.80 | % | 0.38 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.06 | 11/11/2026 3:59:54 PM EST | |||
| 145.00 | 46.30 | 50.20 | 48.25 | % | 0.33 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.07 | 11/11/2026 3:59:54 PM EST | |||
| 150.00 | 41.50 | 45.70 | 43.60 | % | 0.29 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.08 | 11/11/2026 3:59:54 PM EST | |||
| 155.00 | 37.10 | 41.50 | 39.30 | % | 0.25 | 0 | 0 | 0.54 | 0.88 | 0.01 | -0.09 | 11/11/2026 3:59:54 PM EST | |||
| 160.00 | 32.90 | 37.10 | 35.00 | % | 0.22 | 0 | 0 | 0.56 | 0.85 | 0.01 | -0.11 | 11/11/2026 3:59:54 PM EST | |||
| 165.00 | 29.30 | 33.10 | 31.20 | % | 0.19 | 0 | 0 | 0.57 | 0.82 | 0.01 | -0.12 | 11/11/2026 3:59:54 PM EST | |||
| 170.00 | 25.00 | 29.20 | 27.10 | % | 0.16 | 0 | 0 | 0.55 | 0.77 | 0.01 | -0.13 | 11/11/2026 3:59:54 PM EST | |||
| 175.00 | 21.30 | 25.50 | 23.40 | % | 0.13 | 0 | 0 | 0.53 | 0.73 | 0.01 | -0.14 | 11/11/2026 3:59:54 PM EST | |||
| 180.00 | 18.10 | 22.40 | 20.25 | % | 0.11 | 0 | 0 | 0.53 | 0.67 | 0.01 | -0.15 | 11/11/2026 3:59:54 PM EST | |||
| 185.00 | 15.00 | 19.30 | 17.15 | % | 0.09 | 0 | 0 | 0.52 | 0.62 | 0.01 | -0.16 | 11/11/2026 3:59:54 PM EST | |||
| 190.00 | 12.30 | 16.50 | 14.40 | 13.50 | % | 0.08 | 1 | 0 | 0.52 | 0.56 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:54 PM EST | |
| 195.00 | 9.80 | 14.00 | 11.90 | % | 0.06 | 0 | 0 | 0.51 | 0.50 | 0.01 | -0.16 | 11/11/2026 3:59:54 PM EST | |||
| 200.00 | 8.00 | 12.00 | 10.00 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | 0.44 | 0.01 | -0.16 | 11/9/2026 | 11/11/2026 3:59:54 PM EST |
| 205.00 | 6.20 | 10.20 | 8.20 | % | 0.04 | 0 | 0 | 0.51 | 0.38 | 0.01 | -0.15 | 11/11/2026 3:59:54 PM EST | |||
| 210.00 | 4.50 | 8.50 | 6.50 | % | 0.03 | 0 | 0 | 0.50 | 0.33 | 0.01 | -0.14 | 11/11/2026 3:59:54 PM EST | |||
| 215.00 | 3.40 | 7.40 | 5.40 | % | 0.03 | 0 | 0 | 0.50 | 0.28 | 0.01 | -0.13 | 11/11/2026 3:59:54 PM EST | |||
| 220.00 | 2.70 | 5.10 | 3.90 | % | 0.02 | 0 | 0 | 0.48 | 0.24 | 0.01 | -0.12 | 11/11/2026 3:59:54 PM EST | |||
| 225.00 | 1.25 | 5.50 | 3.38 | 3.55 | -0.06 | -1.67% | 0.02 | 1 | 1 | 0.48 | 0.20 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 230.00 | 1.00 | 4.80 | 2.90 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.50 | 0.16 | 0.01 | -0.10 | 11/6/2026 | 11/11/2026 3:59:54 PM EST |
| 235.00 | 0.60 | 4.50 | 2.55 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.01 | -0.09 | 11/11/2026 3:59:54 PM EST | |||
| 240.00 | 0.40 | 4.30 | 2.35 | 2.23 | -0.06 | -2.62% | 0.01 | 1 | 1 | 0.52 | 0.11 | 0.01 | -0.08 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.06 | 11/11/2026 3:59:54 PM EST | |||
| 250.00 | 0.05 | 3.70 | 1.88 | % | 0.01 | 0 | 0 | 0.51 | 0.08 | 0.00 | -0.06 | 11/11/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.03 | 11/11/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 11/11/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 140.00 | 0.15 | 3.30 | 1.73 | % | 0.01 | 0 | 0 | 0.64 | -0.05 | 0.00 | -0.06 | 11/11/2026 3:59:54 PM EST | |||
| 145.00 | 0.05 | 3.80 | 1.93 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.07 | 11/11/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.73 | -0.08 | 0.00 | -0.08 | 11/11/2026 3:59:54 PM EST | |||
| 155.00 | 0.65 | 3.70 | 2.18 | 2.62 | -0.43 | -14.10% | 0.01 | 1 | 1 | 0.54 | -0.12 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 160.00 | 1.30 | 5.20 | 3.25 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.01 | -0.11 | 11/11/2026 3:59:54 PM EST | |||
| 165.00 | 2.70 | 5.10 | 3.90 | % | 0.02 | 0 | 0 | 0.54 | -0.18 | 0.01 | -0.12 | 11/11/2026 3:59:54 PM EST | |||
| 170.00 | 3.00 | 7.30 | 5.15 | 5.92 | -0.49 | -7.65% | 0.03 | 1 | 1 | 0.53 | -0.23 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 175.00 | 4.40 | 8.50 | 6.45 | % | 0.04 | 0 | 0 | 0.52 | -0.27 | 0.01 | -0.14 | 11/11/2026 3:59:54 PM EST | |||
| 180.00 | 6.00 | 10.30 | 8.15 | 8.74 | -0.36 | -3.96% | 0.05 | 1 | 4 | 0.52 | -0.33 | 0.01 | -0.15 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 185.00 | 8.50 | 12.00 | 10.25 | 10.79 | -0.58 | -5.11% | 0.06 | 1 | 1 | 0.52 | -0.38 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 190.00 | 10.20 | 14.50 | 12.35 | 13.10 | -0.90 | -6.43% | 0.07 | 1 | 2 | 0.51 | -0.44 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:54 PM EST |
| 195.00 | 12.80 | 17.00 | 14.90 | 16.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.50 | 0.01 | -0.16 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 200.00 | 15.80 | 19.80 | 17.80 | 19.58 | % | 0.09 | 3 | 0 | 0.50 | -0.56 | 0.01 | -0.16 | 11/11/2026 | 11/11/2026 3:59:54 PM EST | |
| 205.00 | 18.80 | 23.00 | 20.90 | % | 0.10 | 0 | 0 | 0.49 | -0.62 | 0.01 | -0.15 | 11/11/2026 3:59:54 PM EST | |||
| 210.00 | 22.30 | 26.50 | 24.40 | 25.60 | % | 0.12 | 1 | 0 | 0.49 | -0.67 | 0.01 | -0.14 | 11/11/2026 | 11/11/2026 3:59:54 PM EST | |
| 215.00 | 26.10 | 30.50 | 28.30 | % | 0.13 | 0 | 0 | 0.49 | -0.72 | 0.01 | -0.13 | 11/11/2026 3:59:54 PM EST | |||
| 220.00 | 30.20 | 34.00 | 32.10 | % | 0.15 | 0 | 0 | 0.48 | -0.76 | 0.01 | -0.12 | 11/11/2026 3:59:54 PM EST | |||
| 225.00 | 34.30 | 38.50 | 36.40 | % | 0.16 | 0 | 0 | 0.48 | -0.80 | 0.01 | -0.11 | 11/11/2026 3:59:54 PM EST | |||
| 230.00 | 38.60 | 42.50 | 40.55 | % | 0.18 | 0 | 0 | 0.61 | -0.84 | 0.01 | -0.10 | 11/11/2026 3:59:54 PM EST | |||
| 235.00 | 43.00 | 47.00 | 45.00 | % | 0.19 | 0 | 0 | 0.62 | -0.86 | 0.01 | -0.09 | 11/11/2026 3:59:54 PM EST | |||
| 240.00 | 47.80 | 51.90 | 49.85 | % | 0.21 | 0 | 0 | 0.66 | -0.89 | 0.01 | -0.08 | 11/11/2026 3:59:54 PM EST | |||
| 245.00 | 52.50 | 56.00 | 54.25 | % | 0.22 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.06 | 11/11/2026 3:59:54 PM EST | |||
| 250.00 | 57.20 | 61.30 | 59.25 | % | 0.24 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.06 | 11/11/2026 3:59:54 PM EST | |||
| 255.00 | 62.00 | 66.10 | 64.05 | % | 0.25 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 260.00 | 67.00 | 70.80 | 68.90 | % | 0.27 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.04 | 11/11/2026 3:59:54 PM EST | |||
| 265.00 | 72.00 | 76.00 | 74.00 | % | 0.28 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.03 | 11/11/2026 3:59:54 PM EST | |||
| 270.00 | 77.00 | 81.00 | 79.00 | % | 0.29 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 275.00 | 82.00 | 86.00 | 84.00 | % | 0.31 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST | |||
| 280.00 | 87.00 | 90.90 | 88.95 | % | 0.32 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 11/11/2026 3:59:54 PM EST |