Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $203.40 as of 11/5/2026 6:30:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 44.50 | 47.85 | 46.18 | % | 0.34 | 0 | 0 | 0.72 | 0.86 | 0.00 | -0.15 | 11/5/2026 4:00:04 PM EST | |||
| 140.00 | 40.70 | 43.90 | 42.30 | % | 0.30 | 0 | 0 | 0.73 | 0.83 | 0.00 | -0.16 | 11/5/2026 4:00:04 PM EST | |||
| 145.00 | 36.65 | 40.10 | 38.38 | % | 0.26 | 0 | 0 | 0.72 | 0.81 | 0.01 | -0.17 | 11/5/2026 4:00:04 PM EST | |||
| 150.00 | 33.00 | 36.45 | 34.73 | % | 0.23 | 0 | 0 | 0.71 | 0.78 | 0.01 | -0.18 | 11/5/2026 4:00:04 PM EST | |||
| 155.00 | 30.10 | 33.00 | 31.55 | 33.15 | % | 0.20 | 2 | 0 | 0.72 | 0.74 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 160.00 | 26.20 | 29.85 | 28.03 | % | 0.18 | 0 | 0 | 0.71 | 0.71 | 0.01 | -0.20 | 11/5/2026 4:00:04 PM EST | |||
| 165.00 | 23.15 | 27.25 | 25.20 | % | 0.15 | 0 | 0 | 0.71 | 0.67 | 0.01 | -0.20 | 11/5/2026 4:00:04 PM EST | |||
| 170.00 | 20.70 | 23.90 | 22.30 | 24.00 | % | 0.13 | 1 | 0 | 0.70 | 0.63 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 175.00 | 17.60 | 21.30 | 19.45 | 20.40 | % | 0.11 | 3 | 0 | 0.69 | 0.58 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 180.00 | 15.70 | 18.90 | 17.30 | 16.50 | % | 0.10 | 46 | 0 | 0.69 | 0.54 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 185.00 | 13.45 | 16.70 | 15.08 | 17.58 | % | 0.08 | 3 | 0 | 0.69 | 0.50 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 190.00 | 11.35 | 14.25 | 12.80 | 12.98 | % | 0.07 | 17 | 0 | 0.67 | 0.45 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 195.00 | 9.95 | 12.95 | 11.45 | 11.32 | % | 0.06 | 4 | 0 | 0.68 | 0.41 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 200.00 | 8.35 | 11.40 | 9.88 | 10.00 | % | 0.05 | 9 | 0 | 0.68 | 0.37 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 205.00 | 6.85 | 10.00 | 8.43 | 7.51 | % | 0.04 | 11 | 0 | 0.67 | 0.33 | 0.01 | -0.17 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 210.00 | 5.75 | 8.80 | 7.28 | 7.50 | % | 0.03 | 2 | 0 | 0.67 | 0.30 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 215.00 | 4.40 | 7.75 | 6.08 | 6.20 | % | 0.03 | 3 | 0 | 0.66 | 0.26 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 220.00 | 3.65 | 6.85 | 5.25 | 5.00 | % | 0.02 | 1 | 0 | 0.66 | 0.23 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 225.00 | 2.16 | 6.10 | 4.13 | % | 0.02 | 0 | 0 | 0.64 | 0.21 | 0.01 | -0.13 | 11/5/2026 4:00:04 PM EST | |||
| 230.00 | 2.46 | 5.40 | 3.93 | 3.90 | % | 0.02 | 12 | 0 | 0.67 | 0.18 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 235.00 | 1.50 | 4.90 | 3.20 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.01 | -0.11 | 11/5/2026 4:00:04 PM EST | |||
| 240.00 | 2.10 | 4.45 | 3.28 | 2.63 | % | 0.01 | 1 | 0 | 0.69 | 0.14 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 245.00 | 1.04 | 4.00 | 2.52 | 2.25 | % | 0.01 | 2 | 0 | 0.66 | 0.13 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 250.00 | 0.77 | 3.70 | 2.24 | 1.66 | % | 0.01 | 15 | 0 | 0.67 | 0.11 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 255.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.83 | 0.09 | 0.00 | -0.07 | 11/5/2026 4:00:04 PM EST | |||
| 260.00 | 0.45 | 3.20 | 1.83 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.08 | 11/5/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.85 | 0.07 | 0.00 | -0.06 | 11/5/2026 4:00:04 PM EST | |||
| 270.00 | 0.26 | 2.88 | 1.57 | % | 0.01 | 0 | 0 | 0.69 | 0.07 | 0.00 | -0.06 | 11/5/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 0.88 | 0.05 | 0.00 | -0.05 | 11/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 2.66 | 6.10 | 4.38 | 3.57 | % | 0.03 | 2 | 0 | 0.81 | -0.14 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 140.00 | 4.10 | 7.05 | 5.58 | 4.54 | % | 0.04 | 2 | 0 | 0.82 | -0.17 | 0.00 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 145.00 | 4.30 | 8.15 | 6.23 | % | 0.04 | 0 | 0 | 0.78 | -0.19 | 0.01 | -0.17 | 11/5/2026 4:00:04 PM EST | |||
| 150.00 | 5.65 | 9.45 | 7.55 | % | 0.05 | 0 | 0 | 0.77 | -0.22 | 0.01 | -0.18 | 11/5/2026 4:00:04 PM EST | |||
| 155.00 | 7.15 | 11.10 | 9.13 | % | 0.06 | 0 | 0 | 0.77 | -0.26 | 0.01 | -0.19 | 11/5/2026 4:00:04 PM EST | |||
| 160.00 | 8.85 | 12.55 | 10.70 | 10.86 | % | 0.07 | 3 | 0 | 0.76 | -0.29 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 165.00 | 10.85 | 14.65 | 12.75 | 12.25 | % | 0.08 | 4 | 0 | 0.75 | -0.33 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 170.00 | 13.00 | 16.50 | 14.75 | 12.66 | % | 0.09 | 7 | 0 | 0.74 | -0.37 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 175.00 | 15.40 | 18.75 | 17.08 | 14.39 | % | 0.10 | 2 | 0 | 0.74 | -0.42 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 180.00 | 18.00 | 21.05 | 19.53 | 18.00 | % | 0.11 | 18 | 0 | 0.73 | -0.46 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 185.00 | 20.80 | 24.00 | 22.40 | 23.34 | % | 0.12 | 15 | 0 | 0.72 | -0.50 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 190.00 | 23.85 | 27.40 | 25.63 | 24.05 | % | 0.13 | 25 | 0 | 0.73 | -0.55 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 195.00 | 27.10 | 30.35 | 28.73 | 23.34 | % | 0.15 | 46 | 0 | 0.72 | -0.59 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 200.00 | 30.45 | 34.00 | 32.23 | 23.97 | % | 0.16 | 2 | 0 | 0.72 | -0.63 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 205.00 | 34.05 | 37.60 | 35.83 | % | 0.17 | 0 | 0 | 0.72 | -0.67 | 0.01 | -0.17 | 11/5/2026 4:00:04 PM EST | |||
| 210.00 | 37.95 | 41.35 | 39.65 | 39.28 | % | 0.19 | 6 | 0 | 0.72 | -0.70 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 215.00 | 41.90 | 45.30 | 43.60 | 47.15 | % | 0.20 | 1 | 0 | 0.72 | -0.74 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 220.00 | 46.00 | 49.40 | 47.70 | 47.01 | % | 0.22 | 3 | 0 | 0.71 | -0.77 | 0.01 | -0.14 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 225.00 | 50.55 | 52.85 | 51.70 | 51.31 | % | 0.23 | 3 | 0 | 0.70 | -0.79 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 230.00 | 54.60 | 57.95 | 56.28 | 54.98 | % | 0.24 | 3 | 0 | 0.69 | -0.82 | 0.01 | -0.12 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 235.00 | 59.10 | 62.45 | 60.78 | 50.28 | % | 0.26 | 1 | 0 | 0.81 | -0.84 | 0.01 | -0.11 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 240.00 | 63.75 | 66.95 | 65.35 | % | 0.27 | 0 | 0 | 0.81 | -0.86 | 0.01 | -0.10 | 11/5/2026 4:00:04 PM EST | |||
| 245.00 | 68.40 | 71.65 | 70.03 | 57.20 | % | 0.29 | 1 | 0 | 0.83 | -0.87 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 250.00 | 73.10 | 76.30 | 74.70 | 73.53 | % | 0.30 | 5 | 0 | 0.85 | -0.89 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 255.00 | 77.80 | 81.10 | 79.45 | 78.43 | % | 0.31 | 4 | 0 | 0.78 | -0.91 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 260.00 | 82.65 | 85.90 | 84.28 | 83.08 | % | 0.32 | 2 | 0 | 0.88 | -0.91 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 265.00 | 87.50 | 90.70 | 89.10 | % | 0.34 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.06 | 11/5/2026 4:00:04 PM EST | |||
| 270.00 | 92.40 | 95.60 | 94.00 | 92.50 | % | 0.35 | 1 | 0 | 0.92 | -0.93 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:04 PM EST | |
| 275.00 | 97.30 | 100.55 | 98.93 | % | 0.36 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.05 | 11/5/2026 4:00:04 PM EST |