Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $3.23 as of 11/11/2026 4:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.95 | 2.70 | % | 5.40 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 1.00 | 2.00 | 2.45 | 2.23 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 1.50 | 1.45 | 1.95 | 1.70 | % | 1.13 | 0 | 0 | 3.10 | 0.99 | 0.02 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 2.00 | 1.05 | 1.40 | 1.23 | % | 0.61 | 0 | 0 | 1.98 | 0.94 | 0.12 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 2.50 | 0.70 | 0.90 | 0.80 | 0.52 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.95 | 0.81 | 0.26 | 0.00 | 11/6/2026 | 11/11/2026 3:59:53 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.98 | 0.63 | 0.36 | -0.01 | 11/9/2026 | 11/11/2026 3:59:53 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.09 | 150 | 163 | 0.99 | 0.45 | 0.38 | -0.01 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.92 | 0.30 | 0.33 | 0.00 | 11/10/2026 | 11/11/2026 3:59:53 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.98 | 0.20 | 0.26 | 0.00 | 11/10/2026 | 11/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | 0.13 | 0.19 | 0.00 | 11/9/2026 | 11/11/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.50 | 0.07 | 0.13 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.63 | 0.04 | 0.09 | 0.00 | 11/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.58 | -0.01 | 0.02 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.60 | -0.07 | 0.12 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 2.50 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.04 | -0.19 | 0.26 | 0.00 | 11/9/2026 | 11/11/2026 3:59:53 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.30 | +0.04 | +15.39% | 0.12 | 5 | 7 | 1.03 | -0.37 | 0.36 | -0.01 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 3.50 | 0.55 | 0.70 | 0.63 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.98 | -0.55 | 0.38 | -0.01 | 11/9/2026 | 11/11/2026 3:59:53 PM EST |
| 4.00 | 0.95 | 1.05 | 1.00 | % | 0.25 | 0 | 0 | 0.98 | -0.70 | 0.33 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 4.50 | 1.30 | 1.50 | 1.40 | 1.87 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.22 | -0.80 | 0.26 | 0.00 | 11/6/2026 | 11/11/2026 3:59:53 PM EST |
| 5.00 | 1.80 | 2.00 | 1.90 | 1.85 | % | 0.38 | 5 | 0 | 1.42 | -0.87 | 0.19 | 0.00 | 11/11/2026 | 11/11/2026 3:59:53 PM EST | |
| 5.50 | 2.25 | 2.45 | 2.35 | 2.31 | % | 0.43 | 4 | 0 | 1.42 | -0.93 | 0.13 | 0.00 | 11/11/2026 | 11/11/2026 3:59:53 PM EST | |
| 6.00 | 2.60 | 3.00 | 2.80 | % | 0.47 | 0 | 0 | 1.75 | -0.96 | 0.09 | 0.00 | 11/11/2026 3:59:53 PM EST |