Options Chain for TESLA INC COM (TSLA) - $378.05 as of 11/9/2026 9:07:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 196.95 | 203.65 | 200.30 | 196.67 | % | 1.11 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 190.00 | 187.75 | 193.80 | 190.78 | 189.30 | +17.01 | +9.88% | 1.00 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 200.00 | 178.15 | 183.90 | 181.03 | 177.69 | % | 0.91 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 210.00 | 167.30 | 174.05 | 170.68 | 170.79 | +19.00 | +12.52% | 0.81 | 6 | 1 | 0.03 | 1.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 220.00 | 157.45 | 164.20 | 160.83 | 142.05 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.53 | 1.00 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 230.00 | 146.50 | 154.40 | 150.45 | 150.06 | % | 0.65 | 2 | 0 | 0.73 | 1.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 235.00 | 142.25 | 149.50 | 145.88 | 144.97 | % | 0.62 | 2 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 240.00 | 137.80 | 144.60 | 141.20 | % | 0.59 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 11/9/2026 4:00:05 PM EST | |||
| 245.00 | 132.90 | 139.70 | 136.30 | 137.51 | +21.06 | +18.09% | 0.56 | 2 | 1 | 0.85 | 0.99 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 250.00 | 127.75 | 134.80 | 131.28 | % | 0.53 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 11/9/2026 4:00:05 PM EST | |||
| 255.00 | 123.15 | 129.95 | 126.55 | 106.46 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.06 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 260.00 | 118.70 | 125.10 | 121.90 | % | 0.47 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 11/9/2026 4:00:05 PM EST | |||
| 265.00 | 113.45 | 120.25 | 116.85 | 100.99 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.81 | 0.98 | 0.00 | -0.08 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 270.00 | 108.60 | 115.40 | 112.00 | 95.48 | 0.00 | 0.00% | 0.41 | 0 | 22 | 0.83 | 0.98 | 0.00 | -0.08 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 275.00 | 103.80 | 110.60 | 107.20 | % | 0.39 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.09 | 11/9/2026 4:00:05 PM EST | |||
| 280.00 | 99.05 | 105.85 | 102.45 | % | 0.37 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 285.00 | 94.30 | 101.10 | 97.70 | % | 0.34 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.11 | 11/9/2026 4:00:05 PM EST | |||
| 290.00 | 89.60 | 96.40 | 93.00 | % | 0.32 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.12 | 11/9/2026 4:00:05 PM EST | |||
| 295.00 | 84.95 | 91.75 | 88.35 | % | 0.30 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.14 | 11/9/2026 4:00:05 PM EST | |||
| 300.00 | 80.35 | 87.15 | 83.75 | 81.87 | +12.72 | +18.40% | 0.28 | 4 | 5 | 0.69 | 0.92 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 305.00 | 75.90 | 82.65 | 79.28 | % | 0.26 | 0 | 0 | 0.66 | 0.91 | 0.00 | -0.16 | 11/9/2026 4:00:05 PM EST | |||
| 310.00 | 71.30 | 78.20 | 74.75 | % | 0.24 | 0 | 0 | 0.49 | 0.89 | 0.00 | -0.18 | 11/9/2026 4:00:05 PM EST | |||
| 315.00 | 66.90 | 73.80 | 70.35 | % | 0.22 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.19 | 11/9/2026 4:00:05 PM EST | |||
| 320.00 | 63.55 | 69.55 | 66.55 | 66.73 | +13.09 | +24.41% | 0.21 | 4 | 4 | 0.52 | 0.86 | 0.00 | -0.20 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 325.00 | 58.35 | 65.35 | 61.85 | 61.05 | +20.96 | +52.29% | 0.19 | 2 | 1 | 0.50 | 0.84 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 330.00 | 54.20 | 61.25 | 57.73 | 56.70 | +13.72 | +31.93% | 0.17 | 1 | 38 | 0.50 | 0.82 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 335.00 | 50.25 | 57.30 | 53.78 | 41.67 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.50 | 0.80 | 0.00 | -0.24 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 340.00 | 46.30 | 53.45 | 49.88 | 48.00 | +8.45 | +21.37% | 0.15 | 3 | 14 | 0.48 | 0.77 | 0.00 | -0.25 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 345.00 | 44.60 | 49.70 | 47.15 | 47.20 | +11.80 | +33.34% | 0.14 | 5 | 25 | 0.51 | 0.75 | 0.01 | -0.26 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 350.00 | 40.15 | 44.00 | 42.08 | 42.50 | +8.50 | +25.00% | 0.12 | 67 | 73 | 0.48 | 0.72 | 0.01 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 355.00 | 37.00 | 42.35 | 39.68 | 33.65 | +4.85 | +16.84% | 0.11 | 7 | 25 | 0.49 | 0.69 | 0.01 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 360.00 | 33.45 | 38.65 | 36.05 | 37.60 | +11.49 | +44.01% | 0.10 | 19 | 95 | 0.48 | 0.66 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 365.00 | 29.90 | 34.55 | 32.23 | 33.00 | +9.00 | +37.50% | 0.09 | 88 | 33 | 0.46 | 0.63 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 370.00 | 27.35 | 31.05 | 29.20 | 31.22 | +9.57 | +44.21% | 0.08 | 169 | 53 | 0.45 | 0.60 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 375.00 | 24.55 | 27.00 | 25.78 | 26.30 | +5.41 | +25.90% | 0.07 | 93 | 73 | 0.44 | 0.57 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 380.00 | 22.30 | 25.25 | 23.78 | 24.25 | +6.25 | +34.73% | 0.06 | 138 | 80 | 0.44 | 0.53 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 385.00 | 20.70 | 23.20 | 21.95 | 21.80 | +6.80 | +45.34% | 0.06 | 60 | 67 | 0.46 | 0.50 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 390.00 | 18.30 | 19.00 | 18.65 | 19.50 | +6.27 | +47.40% | 0.05 | 109 | 160 | 0.43 | 0.46 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 395.00 | 16.30 | 16.90 | 16.60 | 16.70 | +4.61 | +38.14% | 0.04 | 23 | 39 | 0.43 | 0.43 | 0.01 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 400.00 | 14.40 | 14.95 | 14.68 | 15.25 | +4.73 | +44.97% | 0.04 | 185 | 233 | 0.43 | 0.39 | 0.01 | -0.26 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 405.00 | 12.60 | 13.20 | 12.90 | 12.92 | +3.62 | +38.93% | 0.03 | 71 | 29 | 0.43 | 0.36 | 0.01 | -0.25 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 410.00 | 11.05 | 11.60 | 11.33 | 11.50 | +3.31 | +40.42% | 0.03 | 30 | 55 | 0.42 | 0.33 | 0.01 | -0.24 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 415.00 | 9.60 | 10.15 | 9.88 | 9.85 | +2.90 | +41.73% | 0.02 | 127 | 588 | 0.42 | 0.30 | 0.01 | -0.23 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 420.00 | 8.35 | 8.90 | 8.63 | 8.65 | +2.65 | +44.17% | 0.02 | 129 | 147 | 0.42 | 0.27 | 0.01 | -0.22 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 425.00 | 7.20 | 7.65 | 7.43 | 8.35 | +3.08 | +58.45% | 0.02 | 49 | 37 | 0.42 | 0.24 | 0.01 | -0.20 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 430.00 | 6.25 | 6.75 | 6.50 | 7.20 | +2.51 | +53.52% | 0.02 | 64 | 28 | 0.42 | 0.22 | 0.01 | -0.19 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 435.00 | 5.45 | 5.85 | 5.65 | 5.67 | +1.07 | +23.27% | 0.01 | 105 | 3 | 0.42 | 0.20 | 0.01 | -0.18 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 440.00 | 4.70 | 5.10 | 4.90 | 5.08 | +1.51 | +42.30% | 0.01 | 508 | 31 | 0.42 | 0.17 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 445.00 | 4.00 | 4.40 | 4.20 | 4.75 | +1.30 | +37.69% | 0.01 | 256 | 9 | 0.42 | 0.15 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 450.00 | 3.50 | 3.85 | 3.68 | 3.70 | +0.94 | +34.06% | 0.01 | 233 | 41 | 0.42 | 0.14 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 455.00 | 2.90 | 3.35 | 3.13 | 3.50 | +1.50 | +75.00% | 0.01 | 49 | 0 | 0.42 | 0.12 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 460.00 | 2.52 | 2.89 | 2.71 | 2.79 | +0.77 | +38.12% | 0.01 | 47 | 144 | 0.42 | 0.11 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 465.00 | 2.12 | 2.53 | 2.33 | 2.63 | +0.71 | +36.98% | 0.01 | 58 | 1 | 0.42 | 0.09 | 0.00 | -0.11 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 470.00 | 1.94 | 2.22 | 2.08 | 2.21 | +0.75 | +51.37% | 0.00 | 35 | 80 | 0.42 | 0.08 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 475.00 | 1.68 | 1.95 | 1.82 | 1.95 | +0.60 | +44.45% | 0.00 | 18 | 22 | 0.42 | 0.07 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 480.00 | 1.55 | 1.73 | 1.64 | 1.62 | % | 0.00 | 14 | 0 | 0.43 | 0.06 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 485.00 | 1.26 | 1.54 | 1.40 | 1.67 | +0.39 | +30.47% | 0.00 | 1 | 31 | 0.43 | 0.05 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 490.00 | 1.10 | 1.38 | 1.24 | 1.31 | % | 0.00 | 4 | 0 | 0.43 | 0.05 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 495.00 | 0.96 | 1.24 | 1.10 | 1.17 | % | 0.00 | 18 | 0 | 0.44 | 0.04 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 500.00 | 0.84 | 1.12 | 0.98 | 1.00 | +0.20 | +25.00% | 0.00 | 45 | 12 | 0.44 | 0.03 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 505.00 | 0.75 | 1.02 | 0.89 | 0.92 | +0.12 | +15.00% | 0.00 | 6 | 1 | 0.44 | 0.03 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 510.00 | 0.67 | 0.92 | 0.80 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.02 | 0.00 | -0.04 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 515.00 | 0.60 | 0.85 | 0.73 | 0.81 | % | 0.00 | 11 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 520.00 | 0.53 | 0.79 | 0.66 | 0.78 | +0.15 | +23.81% | 0.00 | 1 | 1 | 0.46 | 0.02 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 525.00 | 0.48 | 0.73 | 0.61 | 0.73 | % | 0.00 | 3 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 530.00 | 0.43 | 0.68 | 0.56 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 535.00 | 0.39 | 0.63 | 0.51 | 0.55 | % | 0.00 | 1 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 540.00 | 0.36 | 0.60 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 545.00 | 0.33 | 0.56 | 0.45 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 550.00 | 0.30 | 0.53 | 0.42 | 0.41 | % | 0.00 | 23 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 555.00 | 0.28 | 0.51 | 0.40 | 0.40 | % | 0.00 | 11 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 560.00 | 0.26 | 0.48 | 0.37 | 0.37 | -0.08 | -17.78% | 0.00 | 11 | 10 | 0.50 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.32 | -41.03% | 0.00 | 4 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 190.00 | 0.33 | 0.57 | 0.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 200.00 | 0.39 | 0.65 | 0.52 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 210.00 | 0.45 | 0.75 | 0.60 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 220.00 | 0.53 | 0.85 | 0.69 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 230.00 | 0.64 | 0.98 | 0.81 | 1.04 | -0.61 | -36.97% | 0.00 | 7 | 10 | 0.75 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 235.00 | 0.71 | 1.04 | 0.88 | 1.07 | -0.88 | -45.13% | 0.00 | 1 | 3 | 0.73 | 0.00 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 240.00 | 0.80 | 1.11 | 0.96 | 1.07 | -0.77 | -41.85% | 0.00 | 241 | 5 | 0.72 | 0.00 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 245.00 | 0.84 | 1.19 | 1.02 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.05 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 250.00 | 0.98 | 1.28 | 1.13 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | -0.01 | 0.00 | -0.06 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 255.00 | 1.01 | 1.37 | 1.19 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | -0.01 | 0.00 | -0.06 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 260.00 | 1.07 | 1.50 | 1.29 | 1.37 | -1.63 | -54.34% | 0.00 | 1 | 2 | 0.64 | -0.01 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 265.00 | 1.32 | 1.62 | 1.47 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.08 | 11/9/2026 4:00:05 PM EST | |||
| 270.00 | 1.38 | 1.77 | 1.58 | 1.90 | -1.60 | -45.72% | 0.01 | 1 | 1 | 0.61 | -0.02 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 275.00 | 1.58 | 1.94 | 1.76 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.03 | 0.00 | -0.09 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 280.00 | 1.76 | 2.14 | 1.95 | 1.76 | -2.64 | -60.00% | 0.01 | 29 | 9 | 0.59 | -0.04 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 285.00 | 1.99 | 2.38 | 2.19 | 2.40 | -2.50 | -51.02% | 0.01 | 1 | 9 | 0.57 | -0.05 | 0.00 | -0.11 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 290.00 | 2.28 | 2.65 | 2.47 | 2.45 | -3.20 | -56.64% | 0.01 | 10 | 12 | 0.56 | -0.05 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 295.00 | 2.60 | 2.97 | 2.79 | 2.69 | -3.01 | -52.81% | 0.01 | 14 | 8 | 0.55 | -0.07 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 300.00 | 2.99 | 3.35 | 3.17 | 3.15 | -4.10 | -56.56% | 0.01 | 102 | 13 | 0.54 | -0.08 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 305.00 | 3.40 | 3.80 | 3.60 | 3.55 | -4.53 | -56.07% | 0.01 | 159 | 1 | 0.53 | -0.09 | 0.00 | -0.16 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 310.00 | 3.90 | 4.30 | 4.10 | 4.52 | -3.58 | -44.20% | 0.01 | 157 | 15 | 0.52 | -0.11 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 315.00 | 4.50 | 4.85 | 4.68 | 4.65 | -4.88 | -51.21% | 0.01 | 1,022 | 2 | 0.51 | -0.12 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 320.00 | 5.20 | 5.55 | 5.38 | 5.22 | -6.21 | -54.34% | 0.02 | 37 | 249 | 0.51 | -0.14 | 0.00 | -0.20 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 325.00 | 5.95 | 6.40 | 6.18 | 5.97 | -5.68 | -48.76% | 0.02 | 102 | 77 | 0.50 | -0.16 | 0.00 | -0.21 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 330.00 | 6.80 | 7.45 | 7.13 | 7.20 | -6.10 | -45.87% | 0.02 | 169 | 118 | 0.49 | -0.18 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 335.00 | 7.80 | 8.45 | 8.13 | 8.60 | -5.69 | -39.82% | 0.02 | 110 | 84 | 0.48 | -0.20 | 0.00 | -0.24 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 340.00 | 8.90 | 9.40 | 9.15 | 9.10 | -6.60 | -42.04% | 0.03 | 145 | 97 | 0.48 | -0.23 | 0.00 | -0.25 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 345.00 | 10.10 | 10.70 | 10.40 | 10.03 | -8.17 | -44.89% | 0.03 | 52 | 98 | 0.47 | -0.25 | 0.01 | -0.26 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 350.00 | 11.45 | 12.00 | 11.73 | 11.60 | -9.72 | -45.60% | 0.03 | 111 | 101 | 0.47 | -0.28 | 0.01 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 355.00 | 13.10 | 13.45 | 13.28 | 13.45 | -10.01 | -42.67% | 0.04 | 40 | 68 | 0.46 | -0.31 | 0.01 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 360.00 | 14.65 | 15.25 | 14.95 | 13.94 | -11.80 | -45.85% | 0.04 | 49 | 221 | 0.46 | -0.34 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 365.00 | 16.45 | 17.05 | 16.75 | 16.44 | -9.32 | -36.18% | 0.05 | 22 | 25 | 0.45 | -0.37 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 370.00 | 18.45 | 19.05 | 18.75 | 18.85 | -13.15 | -41.10% | 0.05 | 42 | 7 | 0.45 | -0.40 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 375.00 | 20.65 | 21.20 | 20.93 | 19.90 | -13.37 | -40.19% | 0.06 | 77 | 26 | 0.44 | -0.43 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 380.00 | 22.95 | 23.70 | 23.33 | 23.10 | -12.37 | -34.88% | 0.06 | 72 | 5 | 0.44 | -0.47 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 385.00 | 25.50 | 26.20 | 25.85 | 25.74 | -27.01 | -51.21% | 0.07 | 3 | 2 | 0.43 | -0.50 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 390.00 | 26.70 | 30.60 | 28.65 | 27.24 | -14.14 | -34.18% | 0.07 | 40 | 47 | 0.43 | -0.54 | 0.01 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 395.00 | 28.90 | 33.25 | 31.08 | 30.45 | -14.43 | -32.16% | 0.08 | 52 | 20 | 0.42 | -0.57 | 0.01 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 400.00 | 33.50 | 35.55 | 34.53 | 37.44 | -24.51 | -39.57% | 0.09 | 2 | 37 | 0.42 | -0.61 | 0.01 | -0.26 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 405.00 | 34.65 | 40.00 | 37.33 | 36.48 | -15.21 | -29.43% | 0.09 | 4 | 5 | 0.41 | -0.64 | 0.01 | -0.25 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 410.00 | 38.15 | 43.10 | 40.63 | 39.90 | -26.50 | -39.91% | 0.10 | 2 | 11 | 0.41 | -0.67 | 0.01 | -0.24 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 415.00 | 40.90 | 47.80 | 44.35 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.23 | 11/9/2026 4:00:05 PM EST | |||
| 420.00 | 44.40 | 51.85 | 48.13 | 63.07 | -0.57 | -0.90% | 0.11 | 4 | 4 | 0.40 | -0.73 | 0.01 | -0.22 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 425.00 | 48.35 | 55.60 | 51.98 | % | 0.12 | 0 | 0 | 0.39 | -0.76 | 0.01 | -0.20 | 11/9/2026 4:00:05 PM EST | |||
| 430.00 | 52.40 | 59.20 | 55.80 | 55.50 | -17.22 | -23.68% | 0.13 | 5 | 2 | 0.38 | -0.78 | 0.01 | -0.19 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 435.00 | 56.60 | 63.25 | 59.93 | % | 0.14 | 0 | 0 | 0.34 | -0.81 | 0.01 | -0.18 | 11/9/2026 4:00:05 PM EST | |||
| 440.00 | 60.90 | 67.75 | 64.33 | 81.87 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | -0.83 | 0.00 | -0.17 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 445.00 | 65.30 | 72.05 | 68.68 | 93.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.50 | -0.85 | 0.00 | -0.15 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 450.00 | 69.80 | 76.50 | 73.15 | 91.86 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.52 | -0.86 | 0.00 | -0.14 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 455.00 | 74.40 | 81.00 | 77.70 | 96.73 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.52 | -0.88 | 0.00 | -0.13 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 460.00 | 79.05 | 85.60 | 82.33 | % | 0.18 | 0 | 0 | 0.52 | -0.89 | 0.00 | -0.12 | 11/9/2026 4:00:05 PM EST | |||
| 465.00 | 83.75 | 90.60 | 87.18 | % | 0.19 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.11 | 11/9/2026 4:00:05 PM EST | |||
| 470.00 | 88.50 | 95.40 | 91.95 | % | 0.20 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 475.00 | 93.35 | 100.15 | 96.75 | % | 0.20 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.09 | 11/9/2026 4:00:05 PM EST | |||
| 480.00 | 98.20 | 105.00 | 101.60 | % | 0.21 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.08 | 11/9/2026 4:00:05 PM EST | |||
| 485.00 | 103.05 | 109.90 | 106.48 | % | 0.22 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.07 | 11/9/2026 4:00:05 PM EST | |||
| 490.00 | 108.00 | 114.80 | 111.40 | % | 0.23 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.06 | 11/9/2026 4:00:05 PM EST | |||
| 495.00 | 112.90 | 119.90 | 116.40 | % | 0.24 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.05 | 11/9/2026 4:00:05 PM EST | |||
| 500.00 | 117.85 | 125.05 | 121.45 | % | 0.24 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 11/9/2026 4:00:05 PM EST | |||
| 505.00 | 122.85 | 129.90 | 126.38 | % | 0.25 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 11/9/2026 4:00:05 PM EST | |||
| 510.00 | 127.80 | 134.90 | 131.35 | % | 0.26 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 11/9/2026 4:00:05 PM EST | |||
| 515.00 | 132.80 | 140.95 | 136.88 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 520.00 | 137.80 | 144.90 | 141.35 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 525.00 | 142.80 | 150.00 | 146.40 | % | 0.28 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 530.00 | 147.80 | 154.90 | 151.35 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 535.00 | 152.80 | 159.95 | 156.38 | % | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 540.00 | 157.80 | 165.00 | 161.40 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 545.00 | 162.80 | 169.90 | 166.35 | % | 0.31 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 550.00 | 167.80 | 175.00 | 171.40 | % | 0.31 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 555.00 | 172.80 | 181.15 | 176.98 | % | 0.32 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 560.00 | 177.80 | 184.90 | 181.35 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST |