Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $148.60 as of 11/11/2026 10:34:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 63.80 | 72.10 | 67.95 | % | 0.80 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 90.00 | 60.30 | 67.20 | 63.75 | % | 0.71 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 95.00 | 54.30 | 62.40 | 58.35 | % | 0.61 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.03 | 11/11/2026 4:00:07 PM EST | |||
| 100.00 | 50.50 | 57.60 | 54.05 | % | 0.54 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.05 | 11/11/2026 4:00:07 PM EST | |||
| 105.00 | 44.50 | 52.80 | 48.65 | % | 0.46 | 0 | 0 | 1.22 | 0.93 | 0.00 | -0.06 | 11/11/2026 4:00:07 PM EST | |||
| 110.00 | 39.80 | 48.10 | 43.95 | % | 0.40 | 0 | 0 | 1.13 | 0.92 | 0.00 | -0.07 | 11/11/2026 4:00:07 PM EST | |||
| 115.00 | 35.20 | 43.60 | 39.40 | % | 0.34 | 0 | 0 | 1.06 | 0.90 | 0.00 | -0.08 | 11/11/2026 4:00:07 PM EST | |||
| 120.00 | 32.30 | 39.20 | 35.75 | % | 0.30 | 0 | 0 | 1.00 | 0.87 | 0.01 | -0.10 | 11/11/2026 4:00:07 PM EST | |||
| 125.00 | 28.10 | 33.20 | 30.65 | % | 0.25 | 0 | 0 | 0.56 | 0.83 | 0.01 | -0.11 | 11/11/2026 4:00:07 PM EST | |||
| 130.00 | 24.10 | 29.00 | 26.55 | % | 0.20 | 0 | 0 | 0.59 | 0.79 | 0.01 | -0.12 | 11/11/2026 4:00:07 PM EST | |||
| 135.00 | 20.20 | 25.10 | 22.65 | % | 0.17 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.13 | 11/11/2026 4:00:07 PM EST | |||
| 140.00 | 18.40 | 23.40 | 20.90 | % | 0.15 | 0 | 0 | 0.67 | 0.70 | 0.01 | -0.14 | 11/11/2026 4:00:07 PM EST | |||
| 145.00 | 15.20 | 17.30 | 16.25 | 17.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.58 | 0.64 | 0.01 | -0.15 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 150.00 | 12.70 | 14.40 | 13.55 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.57 | 0.58 | 0.01 | -0.15 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 155.00 | 10.00 | 11.90 | 10.95 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.56 | 0.52 | 0.01 | -0.15 | 11/10/2026 | 11/11/2026 4:00:07 PM EST |
| 160.00 | 8.00 | 13.00 | 10.50 | 10.26 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.63 | 0.46 | 0.01 | -0.15 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 165.00 | 5.00 | 11.50 | 8.25 | 8.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | 0.40 | 0.01 | -0.15 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 170.00 | 4.90 | 8.70 | 6.80 | % | 0.04 | 0 | 0 | 0.61 | 0.35 | 0.01 | -0.14 | 11/11/2026 4:00:07 PM EST | |||
| 175.00 | 3.60 | 6.60 | 5.10 | % | 0.03 | 0 | 0 | 0.58 | 0.30 | 0.01 | -0.13 | 11/11/2026 4:00:07 PM EST | |||
| 180.00 | 2.60 | 4.90 | 3.75 | % | 0.02 | 0 | 0 | 0.56 | 0.26 | 0.01 | -0.13 | 11/11/2026 4:00:07 PM EST | |||
| 185.00 | 1.95 | 5.20 | 3.58 | % | 0.02 | 0 | 0 | 0.60 | 0.22 | 0.01 | -0.12 | 11/11/2026 4:00:07 PM EST | |||
| 190.00 | 1.30 | 3.80 | 2.55 | % | 0.01 | 0 | 0 | 0.58 | 0.19 | 0.01 | -0.11 | 11/11/2026 4:00:07 PM EST | |||
| 195.00 | 1.00 | 4.90 | 2.95 | % | 0.02 | 0 | 0 | 0.64 | 0.16 | 0.01 | -0.09 | 11/11/2026 4:00:07 PM EST | |||
| 200.00 | 0.80 | 1.55 | 1.18 | 1.20 | -0.36 | -23.08% | 0.01 | 5 | 3 | 0.54 | 0.14 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 4:00:07 PM EST |
| 205.00 | 0.60 | 3.00 | 1.80 | % | 0.01 | 0 | 0 | 0.63 | 0.11 | 0.01 | -0.08 | 11/11/2026 4:00:07 PM EST | |||
| 210.00 | 0.20 | 3.90 | 2.05 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.01 | -0.07 | 11/11/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.74 | 0.07 | 0.00 | -0.05 | 11/11/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.06 | 0.00 | -0.05 | 11/10/2026 | 11/11/2026 4:00:07 PM EST |
| 225.00 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.61 | 0.06 | 0.00 | -0.05 | 11/11/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.07 | 0.03 | 0.00 | -0.03 | 11/11/2026 4:00:07 PM EST | |||
| 235.00 | 0.00 | 4.60 | 2.30 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.03 | 0.00 | -0.02 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 255.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 4.50 | 2.25 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | -0.02 | 0.00 | -0.03 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 100.00 | 0.25 | 0.90 | 0.58 | 0.88 | % | 0.01 | 2 | 0 | 0.72 | -0.05 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 4:00:07 PM EST | |
| 105.00 | 0.20 | 1.50 | 0.85 | % | 0.01 | 0 | 0 | 0.68 | -0.07 | 0.00 | -0.06 | 11/11/2026 4:00:07 PM EST | |||
| 110.00 | 0.30 | 4.90 | 2.60 | % | 0.02 | 0 | 0 | 0.80 | -0.08 | 0.00 | -0.07 | 11/11/2026 4:00:07 PM EST | |||
| 115.00 | 0.70 | 5.30 | 3.00 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | -0.10 | 0.00 | -0.08 | 11/6/2026 | 11/11/2026 4:00:07 PM EST |
| 120.00 | 1.15 | 4.40 | 2.78 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.70 | -0.13 | 0.01 | -0.10 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 125.00 | 2.10 | 4.40 | 3.25 | % | 0.03 | 0 | 0 | 0.66 | -0.17 | 0.01 | -0.11 | 11/11/2026 4:00:07 PM EST | |||
| 130.00 | 3.00 | 4.10 | 3.55 | 3.75 | -0.75 | -16.67% | 0.03 | 1 | 1 | 0.60 | -0.21 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 4:00:07 PM EST |
| 135.00 | 4.10 | 5.90 | 5.00 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | -0.25 | 0.01 | -0.13 | 11/10/2026 | 11/11/2026 4:00:07 PM EST |
| 140.00 | 5.60 | 6.90 | 6.25 | 6.35 | +0.15 | +2.42% | 0.04 | 6 | 26 | 0.58 | -0.30 | 0.01 | -0.14 | 11/11/2026 | 11/11/2026 4:00:07 PM EST |
| 145.00 | 7.20 | 8.80 | 8.00 | 8.11 | -2.76 | -25.40% | 0.06 | 7 | 2 | 0.57 | -0.36 | 0.01 | -0.15 | 11/11/2026 | 11/11/2026 4:00:07 PM EST |
| 150.00 | 9.10 | 11.30 | 10.20 | 12.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.42 | 0.01 | -0.15 | 11/10/2026 | 11/11/2026 4:00:07 PM EST |
| 155.00 | 9.70 | 16.90 | 13.30 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.59 | -0.48 | 0.01 | -0.15 | 11/6/2026 | 11/11/2026 4:00:07 PM EST |
| 160.00 | 14.20 | 20.10 | 17.15 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.63 | -0.54 | 0.01 | -0.15 | 11/10/2026 | 11/11/2026 4:00:07 PM EST |
| 165.00 | 15.70 | 23.30 | 19.50 | % | 0.12 | 0 | 0 | 0.59 | -0.60 | 0.01 | -0.15 | 11/11/2026 4:00:07 PM EST | |||
| 170.00 | 19.50 | 26.80 | 23.15 | % | 0.14 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.14 | 11/11/2026 4:00:07 PM EST | |||
| 175.00 | 24.00 | 30.40 | 27.20 | % | 0.16 | 0 | 0 | 0.61 | -0.70 | 0.01 | -0.13 | 11/11/2026 4:00:07 PM EST | |||
| 180.00 | 27.50 | 35.00 | 31.25 | % | 0.17 | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.13 | 11/11/2026 4:00:07 PM EST | |||
| 185.00 | 31.70 | 37.20 | 34.45 | 33.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.75 | -0.78 | 0.01 | -0.12 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 190.00 | 34.80 | 42.00 | 38.40 | % | 0.20 | 0 | 0 | 0.80 | -0.81 | 0.01 | -0.11 | 11/11/2026 4:00:07 PM EST | |||
| 195.00 | 39.30 | 46.20 | 42.75 | % | 0.22 | 0 | 0 | 0.80 | -0.84 | 0.01 | -0.09 | 11/11/2026 4:00:07 PM EST | |||
| 200.00 | 45.40 | 50.90 | 48.15 | % | 0.24 | 0 | 0 | 0.83 | -0.86 | 0.01 | -0.09 | 11/11/2026 4:00:07 PM EST | |||
| 205.00 | 50.00 | 55.70 | 52.85 | % | 0.26 | 0 | 0 | 0.86 | -0.89 | 0.01 | -0.08 | 11/11/2026 4:00:07 PM EST | |||
| 210.00 | 54.90 | 62.00 | 58.45 | 56.72 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.99 | -0.91 | 0.01 | -0.07 | 11/9/2026 | 11/11/2026 4:00:07 PM EST |
| 215.00 | 58.60 | 66.90 | 62.75 | % | 0.29 | 0 | 0 | 1.00 | -0.93 | 0.00 | -0.05 | 11/11/2026 4:00:07 PM EST | |||
| 220.00 | 63.50 | 71.80 | 67.65 | % | 0.31 | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.05 | 11/11/2026 4:00:07 PM EST | |||
| 225.00 | 68.40 | 76.90 | 72.65 | % | 0.32 | 0 | 0 | 1.11 | -0.94 | 0.00 | -0.05 | 11/11/2026 4:00:07 PM EST | |||
| 230.00 | 73.40 | 82.10 | 77.75 | % | 0.34 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.03 | 11/11/2026 4:00:07 PM EST | |||
| 235.00 | 78.40 | 86.80 | 82.60 | % | 0.35 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 240.00 | 84.60 | 91.80 | 88.20 | % | 0.37 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 245.00 | 88.40 | 96.70 | 92.55 | % | 0.38 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 250.00 | 93.40 | 100.50 | 96.95 | % | 0.39 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 11/11/2026 4:00:07 PM EST | |||
| 255.00 | 98.40 | 106.80 | 102.60 | % | 0.40 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 260.00 | 104.60 | 111.80 | 108.20 | % | 0.42 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 265.00 | 108.40 | 116.80 | 112.60 | % | 0.42 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 270.00 | 113.40 | 121.80 | 117.60 | % | 0.44 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 275.00 | 118.40 | 126.80 | 122.60 | % | 0.45 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 280.00 | 123.40 | 130.50 | 126.95 | % | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:07 PM EST |