Options Chain for T1 ENERGY INC COM NEW (TE) - $2.11 as of 11/11/2026 4:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 1.90 | 1.68 | 1.68 | 0.00 | 0.00% | 3.36 | 0 | 7 | 6.76 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 1.00 | 1.00 | 1.40 | 1.20 | % | 1.20 | 0 | 0 | 3.61 | 0.97 | 0.07 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 1.50 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.34 | 0.84 | 0.25 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.40 | -44.45% | 0.21 | 53 | 3 | 1.26 | 0.64 | 0.39 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.10 | 29 | 507 | 1.30 | 0.45 | 0.41 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 46 | 304 | 1.32 | 0.31 | 0.36 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.03 | 16 | 146 | 1.37 | 0.21 | 0.29 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.13 | 0.22 | 0.00 | 11/5/2026 | 11/11/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.09 | 0.16 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.06 | 0.12 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.33 | 0.04 | 0.08 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.45 | 0.02 | 0.06 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.79 | 0.01 | 0.04 | 0.00 | 11/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.10 | -0.03 | 0.07 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.07 | 46 | 57 | 1.31 | -0.16 | 0.25 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 2.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.04 | -11.77% | 0.17 | 257 | 50 | 1.39 | -0.36 | 0.39 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 2.50 | 0.50 | 0.70 | 0.60 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.25 | -0.55 | 0.41 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 3.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.17 | +20.49% | 0.34 | 1 | 10 | 1.36 | -0.69 | 0.36 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 3.50 | 1.35 | 1.55 | 1.45 | 1.48 | -0.04 | -2.64% | 0.41 | 10 | 34 | 1.77 | -0.79 | 0.29 | 0.00 | 11/11/2026 | 11/11/2026 3:59:55 PM EST |
| 4.00 | 1.80 | 2.05 | 1.93 | 1.79 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.01 | -0.87 | 0.22 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 4.50 | 2.25 | 2.55 | 2.40 | 2.43 | 0.00 | 0.00% | 0.53 | 0 | 27 | 2.21 | -0.91 | 0.16 | 0.00 | 11/10/2026 | 11/11/2026 3:59:55 PM EST |
| 5.00 | 2.70 | 3.10 | 2.90 | % | 0.58 | 0 | 0 | 2.58 | -0.94 | 0.12 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 5.50 | 3.20 | 3.60 | 3.40 | 3.25 | 0.00 | 0.00% | 0.62 | 0 | 4 | 2.74 | -0.96 | 0.08 | 0.00 | 11/9/2026 | 11/11/2026 3:59:55 PM EST |
| 6.00 | 3.60 | 4.00 | 3.80 | % | 0.63 | 0 | 0 | 2.44 | -0.98 | 0.06 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 6.50 | 4.10 | 4.60 | 4.35 | % | 0.67 | 0 | 0 | 3.00 | -0.99 | 0.04 | 0.00 | 11/11/2026 3:59:55 PM EST |