Options Chain for SNAP INC CL A (SNAP) - $4.98 as of 11/10/2026 5:52:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.87 | 6.10 | 3.99 | 3.98 | -0.17 | -4.10% | 3.99 | 249 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 1.50 | 1.38 | 5.50 | 3.44 | 3.99 | +0.46 | +13.04% | 2.29 | 4 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 2.00 | 1.85 | 5.05 | 3.45 | 3.03 | -0.07 | -2.26% | 1.73 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 2.50 | 1.85 | 3.90 | 2.88 | 2.63 | % | 1.15 | 1 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST | |
| 3.00 | 0.74 | 3.60 | 2.17 | % | 0.72 | 0 | 0 | 5.18 | 1.00 | 0.01 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 3.50 | 0.26 | 3.30 | 1.78 | 1.89 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.74 | 0.97 | 0.06 | 0.00 | 11/9/2026 | 11/10/2026 3:59:51 PM EST |
| 4.00 | 0.01 | 3.10 | 1.56 | 1.46 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.58 | 0.90 | 0.18 | 0.00 | 11/9/2026 | 11/10/2026 3:59:51 PM EST |
| 4.50 | 0.62 | 0.76 | 0.69 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | 0.75 | 0.34 | 0.00 | 11/6/2026 | 11/10/2026 3:59:51 PM EST |
| 5.00 | 0.36 | 0.43 | 0.40 | 0.35 | -0.09 | -20.46% | 0.08 | 871 | 1,557 | 0.56 | 0.54 | 0.42 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 5.50 | 0.04 | 0.24 | 0.14 | 0.20 | -0.05 | -20.00% | 0.03 | 72 | 454 | 0.44 | 0.35 | 0.38 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 6.00 | 0.10 | 0.21 | 0.16 | 0.11 | -0.01 | -8.34% | 0.03 | 84 | 166 | 0.57 | 0.21 | 0.29 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 6.50 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.01 | 8 | 110 | 0.62 | 0.12 | 0.20 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.68 | 0.05 | 0.11 | 0.00 | 11/9/2026 | 11/10/2026 3:59:51 PM EST |
| 7.50 | 0.01 | 0.05 | 0.03 | 0.90 | +0.87 | +2,900.00% | 0.00 | 3 | 253 | 0.68 | 0.03 | 0.07 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.01 | 0.03 | 0.00 | 11/9/2026 | 11/10/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 2.14 | 1.07 | % | 0.13 | 0 | 0 | 4.34 | 0.00 | 0.01 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 3 | 4.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.17 | 0.09 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.00 | 0.00 | 0.01 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.67 | -0.03 | 0.06 | 0.00 | 11/5/2026 | 11/10/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.01 | -12.50% | 0.01 | 105 | 9 | 0.72 | -0.10 | 0.18 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 4.50 | 0.01 | 0.21 | 0.11 | 0.19 | +0.01 | +5.56% | 0.02 | 219 | 91 | 0.42 | -0.25 | 0.34 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 5.00 | 0.36 | 0.40 | 0.38 | 0.38 | +0.01 | +2.71% | 0.08 | 52 | 98 | 0.56 | -0.46 | 0.42 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 5.50 | 0.47 | 0.74 | 0.61 | 0.75 | +0.07 | +10.30% | 0.11 | 1 | 11 | 0.63 | -0.65 | 0.38 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 6.00 | 0.50 | 3.15 | 1.83 | % | 0.30 | 0 | 0 | 3.71 | -0.79 | 0.29 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 6.50 | 1.16 | 3.30 | 2.23 | % | 0.34 | 0 | 0 | 3.33 | -0.88 | 0.20 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 7.00 | 0.86 | 3.55 | 2.21 | % | 0.32 | 0 | 0 | 3.11 | -0.95 | 0.11 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 7.50 | 1.25 | 3.20 | 2.23 | % | 0.30 | 0 | 0 | 2.01 | -0.97 | 0.07 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 8.00 | 1.56 | 3.60 | 2.58 | 3.19 | +0.12 | +3.91% | 0.32 | 2 | 1 | 1.99 | -0.99 | 0.03 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 8.50 | 1.73 | 5.65 | 3.69 | 3.48 | 0.00 | 0.00% | 0.43 | 0 | 3 | 4.40 | -1.00 | 0.01 | 0.00 | 11/9/2026 | 11/10/2026 3:59:51 PM EST |
| 9.00 | 2.15 | 6.15 | 4.15 | 4.28 | +0.37 | +9.47% | 0.46 | 1 | 1 | 4.51 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 9.50 | 2.53 | 6.65 | 4.59 | 4.60 | +0.01 | +0.22% | 0.48 | 2 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:51 PM EST |
| 10.00 | 3.00 | 7.15 | 5.08 | % | 0.51 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST | |||
| 10.50 | 4.25 | 7.65 | 5.95 | % | 0.57 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:51 PM EST |