Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $134.38 as of 11/10/2026 10:35:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 102.80 | 109.25 | 106.03 | % | 4.24 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 30.00 | 98.10 | 104.25 | 101.18 | % | 3.37 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 35.00 | 93.15 | 99.25 | 96.20 | % | 2.75 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 40.00 | 88.25 | 94.25 | 91.25 | % | 2.28 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 45.00 | 83.60 | 89.30 | 86.45 | % | 1.92 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 50.00 | 78.60 | 84.25 | 81.43 | % | 1.63 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.02 | 11/10/2026 10:59:02 AM EST | |||
| 55.00 | 73.55 | 79.35 | 76.45 | % | 1.39 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 11/10/2026 10:59:02 AM EST | |||
| 60.00 | 68.70 | 75.00 | 71.85 | 66.50 | 0.00 | 0.00% | 1.20 | 0 | 22 | 2.09 | 0.99 | 0.00 | -0.03 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 65.00 | 63.50 | 69.45 | 66.48 | % | 1.02 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.03 | 11/10/2026 10:59:02 AM EST | |||
| 70.00 | 58.20 | 63.35 | 60.78 | % | 0.87 | 0 | 0 | 1.65 | 0.98 | 0.00 | -0.04 | 11/10/2026 10:59:02 AM EST | |||
| 75.00 | 53.80 | 58.95 | 56.38 | % | 0.75 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.05 | 11/10/2026 10:59:02 AM EST | |||
| 80.00 | 49.10 | 54.25 | 51.68 | % | 0.65 | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.07 | 11/10/2026 10:59:02 AM EST | |||
| 85.00 | 44.50 | 49.50 | 47.00 | % | 0.55 | 0 | 0 | 1.32 | 0.94 | 0.00 | -0.08 | 11/10/2026 10:59:02 AM EST | |||
| 90.00 | 39.85 | 45.10 | 42.48 | % | 0.47 | 0 | 0 | 1.23 | 0.92 | 0.00 | -0.10 | 11/10/2026 10:59:02 AM EST | |||
| 95.00 | 35.40 | 41.05 | 38.23 | % | 0.40 | 0 | 0 | 1.20 | 0.89 | 0.00 | -0.11 | 11/10/2026 10:59:02 AM EST | |||
| 100.00 | 31.30 | 37.00 | 34.15 | 32.00 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.81 | 0.86 | 0.01 | -0.12 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 105.00 | 27.25 | 32.40 | 29.83 | % | 0.28 | 0 | 0 | 0.78 | 0.82 | 0.01 | -0.14 | 11/10/2026 10:59:02 AM EST | |||
| 110.00 | 23.60 | 28.15 | 25.88 | % | 0.24 | 0 | 0 | 0.78 | 0.78 | 0.01 | -0.15 | 11/10/2026 10:59:02 AM EST | |||
| 114.00 | 20.85 | 25.80 | 23.33 | % | 0.20 | 0 | 0 | 0.78 | 0.74 | 0.01 | -0.15 | 11/10/2026 10:59:02 AM EST | |||
| 115.00 | 20.20 | 25.10 | 22.65 | % | 0.20 | 0 | 0 | 0.77 | 0.73 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 116.00 | 19.55 | 24.45 | 22.00 | % | 0.19 | 0 | 0 | 0.77 | 0.72 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 117.00 | 18.85 | 23.35 | 21.10 | % | 0.18 | 0 | 0 | 0.75 | 0.71 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 118.00 | 18.20 | 22.70 | 20.45 | % | 0.17 | 0 | 0 | 0.75 | 0.70 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 119.00 | 17.70 | 20.55 | 19.13 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.71 | 0.69 | 0.01 | -0.16 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 120.00 | 17.35 | 19.95 | 18.65 | % | 0.16 | 0 | 0 | 0.68 | 0.68 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 121.00 | 16.55 | 21.15 | 18.85 | % | 0.16 | 0 | 0 | 0.76 | 0.67 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 122.00 | 16.00 | 20.40 | 18.20 | % | 0.15 | 0 | 0 | 0.76 | 0.66 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 123.00 | 15.45 | 19.70 | 17.58 | % | 0.14 | 0 | 0 | 0.75 | 0.65 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 124.00 | 14.80 | 19.25 | 17.03 | % | 0.14 | 0 | 0 | 0.75 | 0.64 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 125.00 | 14.45 | 17.05 | 15.75 | 16.95 | +2.45 | +16.90% | 0.13 | 2 | 7 | 0.68 | 0.63 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 126.00 | 13.70 | 18.25 | 15.98 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.75 | 0.61 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 127.00 | 13.40 | 17.75 | 15.58 | 17.32 | 0.00 | 0.00% | 0.12 | 0 | 223 | 0.76 | 0.60 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 128.00 | 12.85 | 17.25 | 15.05 | 16.88 | 0.00 | 0.00% | 0.12 | 0 | 213 | 0.75 | 0.59 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 129.00 | 12.30 | 16.75 | 14.53 | 15.95 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.75 | 0.58 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 130.00 | 11.90 | 14.30 | 13.10 | 14.50 | -2.25 | -13.44% | 0.10 | 1 | 3 | 0.69 | 0.57 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 131.00 | 11.35 | 15.85 | 13.60 | 15.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | 0.55 | 0.01 | -0.17 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 132.00 | 11.40 | 14.85 | 13.13 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.75 | 0.54 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 133.00 | 10.60 | 14.85 | 12.73 | 14.15 | 0.00 | 0.00% | 0.10 | 0 | 270 | 0.75 | 0.53 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 134.00 | 10.05 | 13.65 | 11.85 | % | 0.09 | 0 | 0 | 0.72 | 0.52 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 135.00 | 10.05 | 11.45 | 10.75 | 11.95 | -1.75 | -12.78% | 0.08 | 4 | 52 | 0.72 | 0.51 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 136.00 | 9.25 | 13.65 | 11.45 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | 0.49 | 0.01 | -0.16 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 137.00 | 8.95 | 13.20 | 11.08 | 10.90 | -1.18 | -9.77% | 0.08 | 2 | 13 | 0.75 | 0.48 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 138.00 | 8.55 | 12.75 | 10.65 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.74 | 0.47 | 0.01 | -0.16 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 139.00 | 8.20 | 12.45 | 10.33 | 10.00 | -0.78 | -7.24% | 0.07 | 4 | 1 | 0.75 | 0.46 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 140.00 | 8.35 | 10.15 | 9.25 | 8.50 | -1.60 | -15.85% | 0.07 | 1 | 24 | 0.71 | 0.45 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 141.00 | 7.45 | 11.35 | 9.40 | % | 0.07 | 0 | 0 | 0.73 | 0.44 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 142.00 | 7.20 | 9.10 | 8.15 | 11.30 | +2.90 | +34.53% | 0.06 | 5 | 5 | 0.68 | 0.42 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 143.00 | 6.95 | 10.95 | 8.95 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.74 | 0.41 | 0.01 | -0.16 | 11/5/2026 | 11/10/2026 10:59:02 AM EST |
| 144.00 | 6.50 | 10.60 | 8.55 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.74 | 0.40 | 0.01 | -0.15 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 145.00 | 6.50 | 8.10 | 7.30 | 7.96 | -0.84 | -9.55% | 0.05 | 7 | 54 | 0.67 | 0.39 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 146.00 | 6.00 | 9.75 | 7.88 | % | 0.05 | 0 | 0 | 0.73 | 0.38 | 0.01 | -0.15 | 11/10/2026 10:59:02 AM EST | |||
| 147.00 | 5.95 | 7.85 | 6.90 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | 0.37 | 0.01 | -0.15 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 148.00 | 5.50 | 7.50 | 6.50 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.73 | 0.36 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 149.00 | 5.15 | 8.70 | 6.93 | % | 0.05 | 0 | 0 | 0.73 | 0.35 | 0.01 | -0.14 | 11/10/2026 10:59:02 AM EST | |||
| 150.00 | 5.35 | 6.25 | 5.80 | 5.85 | -1.90 | -24.52% | 0.04 | 14 | 42 | 0.67 | 0.34 | 0.01 | -0.14 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 152.50 | 4.40 | 7.55 | 5.98 | % | 0.04 | 0 | 0 | 0.72 | 0.31 | 0.01 | -0.14 | 11/10/2026 10:59:02 AM EST | |||
| 155.00 | 3.95 | 5.35 | 4.65 | 5.37 | -1.12 | -17.26% | 0.03 | 1 | 14 | 0.68 | 0.29 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 157.50 | 3.65 | 5.15 | 4.40 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.72 | 0.26 | 0.01 | -0.13 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 160.00 | 3.10 | 4.65 | 3.88 | 4.40 | -0.60 | -12.00% | 0.02 | 5 | 390 | 0.68 | 0.24 | 0.01 | -0.12 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 162.50 | 2.74 | 5.30 | 4.02 | 3.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.22 | 0.01 | -0.11 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 165.00 | 2.47 | 3.55 | 3.01 | 2.82 | -1.18 | -29.50% | 0.02 | 1 | 1 | 0.68 | 0.21 | 0.01 | -0.11 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 167.50 | 2.28 | 3.40 | 2.84 | 3.30 | +0.02 | +0.61% | 0.02 | 1 | 1 | 0.71 | 0.19 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 170.00 | 1.98 | 2.68 | 2.33 | 2.36 | -0.89 | -27.39% | 0.01 | 3 | 13 | 0.68 | 0.17 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 175.00 | 1.56 | 2.53 | 2.05 | 2.64 | -0.01 | -0.38% | 0.01 | 1 | 40 | 0.69 | 0.14 | 0.01 | -0.09 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 180.00 | 1.08 | 2.27 | 1.68 | 1.83 | -0.38 | -17.20% | 0.01 | 3 | 23 | 0.69 | 0.12 | 0.01 | -0.08 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 185.00 | 0.79 | 1.38 | 1.09 | 1.10 | % | 0.01 | 1 | 0 | 0.65 | 0.10 | 0.01 | -0.07 | 11/10/2026 | 11/10/2026 10:59:02 AM EST | |
| 190.00 | 0.61 | 2.10 | 1.36 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.72 | 0.08 | 0.00 | -0.06 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 195.00 | 0.48 | 1.05 | 0.77 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.07 | 0.00 | -0.05 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 200.00 | 0.25 | 1.70 | 0.98 | % | 0.00 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.05 | 11/10/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 40.00 | 0.01 | 1.70 | 0.86 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 45.00 | 0.01 | 1.50 | 0.76 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/10/2026 10:59:02 AM EST | |||
| 50.00 | 0.04 | 0.51 | 0.28 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.02 | 11/10/2026 10:59:02 AM EST | |||
| 55.00 | 0.07 | 0.56 | 0.32 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.02 | 11/10/2026 10:59:02 AM EST | |||
| 60.00 | 0.08 | 0.43 | 0.26 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.03 | 11/10/2026 10:59:02 AM EST | |||
| 65.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.03 | 11/10/2026 10:59:02 AM EST | |||
| 70.00 | 0.27 | 0.68 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.04 | 11/10/2026 10:59:02 AM EST | |||
| 75.00 | 0.46 | 0.96 | 0.71 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.05 | 11/10/2026 10:59:02 AM EST | |||
| 80.00 | 0.53 | 1.09 | 0.81 | % | 0.01 | 0 | 0 | 0.90 | -0.04 | 0.00 | -0.07 | 11/10/2026 10:59:02 AM EST | |||
| 85.00 | 0.86 | 1.60 | 1.23 | % | 0.01 | 0 | 0 | 0.94 | -0.06 | 0.00 | -0.08 | 11/10/2026 10:59:02 AM EST | |||
| 90.00 | 1.42 | 2.43 | 1.93 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.90 | -0.08 | 0.00 | -0.10 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 95.00 | 1.85 | 3.40 | 2.63 | % | 0.03 | 0 | 0 | 0.89 | -0.11 | 0.00 | -0.11 | 11/10/2026 10:59:02 AM EST | |||
| 100.00 | 2.80 | 3.80 | 3.30 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.88 | -0.14 | 0.01 | -0.12 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 105.00 | 3.50 | 4.50 | 4.00 | 3.80 | -0.22 | -5.48% | 0.04 | 2 | 3 | 0.81 | -0.18 | 0.01 | -0.14 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 110.00 | 4.25 | 5.45 | 4.85 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.77 | -0.22 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 114.00 | 5.65 | 6.90 | 6.28 | % | 0.06 | 0 | 0 | 0.80 | -0.26 | 0.01 | -0.15 | 11/10/2026 10:59:02 AM EST | |||
| 115.00 | 6.15 | 7.30 | 6.73 | 6.50 | -0.20 | -2.99% | 0.06 | 21 | 1 | 0.79 | -0.27 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 116.00 | 6.40 | 8.30 | 7.35 | % | 0.06 | 0 | 0 | 0.80 | -0.28 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 117.00 | 6.00 | 10.00 | 8.00 | % | 0.07 | 0 | 0 | 0.82 | -0.29 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 118.00 | 6.40 | 8.40 | 7.40 | 7.87 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.76 | -0.30 | 0.01 | -0.16 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 119.00 | 6.90 | 8.65 | 7.78 | 8.00 | % | 0.07 | 3 | 0 | 0.75 | -0.31 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST | |
| 120.00 | 7.80 | 9.25 | 8.53 | 8.85 | +1.20 | +15.69% | 0.07 | 6 | 23 | 0.79 | -0.32 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 121.00 | 7.80 | 9.95 | 8.88 | % | 0.07 | 0 | 0 | 0.80 | -0.33 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 122.00 | 7.70 | 11.70 | 9.70 | 8.80 | 0.00 | 0.00% | 0.08 | 0 | 106 | 0.79 | -0.34 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 123.00 | 7.90 | 11.85 | 9.88 | % | 0.08 | 0 | 0 | 0.78 | -0.35 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 124.00 | 8.30 | 12.35 | 10.33 | 10.46 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.36 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 125.00 | 9.85 | 11.65 | 10.75 | 10.00 | +0.82 | +8.94% | 0.09 | 15 | 9 | 0.78 | -0.37 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 126.00 | 9.40 | 11.75 | 10.58 | 9.54 | % | 0.08 | 6 | 0 | 0.73 | -0.39 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST | |
| 127.00 | 9.85 | 13.40 | 11.63 | % | 0.09 | 0 | 0 | 0.77 | -0.40 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 128.00 | 10.05 | 14.00 | 12.03 | % | 0.09 | 0 | 0 | 0.76 | -0.41 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 129.00 | 11.05 | 13.80 | 12.43 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.75 | -0.42 | 0.01 | -0.17 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 130.00 | 11.80 | 13.60 | 12.70 | 13.00 | +0.83 | +6.82% | 0.10 | 3 | 43 | 0.74 | -0.43 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 131.00 | 11.55 | 15.05 | 13.30 | 17.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -0.45 | 0.01 | -0.17 | 11/5/2026 | 11/10/2026 10:59:02 AM EST |
| 132.00 | 12.05 | 15.65 | 13.85 | % | 0.10 | 0 | 0 | 0.74 | -0.46 | 0.01 | -0.17 | 11/10/2026 10:59:02 AM EST | |||
| 133.00 | 12.20 | 16.20 | 14.20 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.47 | 0.01 | -0.17 | 11/5/2026 | 11/10/2026 10:59:02 AM EST |
| 134.00 | 13.10 | 16.30 | 14.70 | 13.59 | -0.84 | -5.83% | 0.11 | 1 | 1 | 0.73 | -0.48 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 135.00 | 14.15 | 16.75 | 15.45 | 13.84 | -1.35 | -8.89% | 0.11 | 1 | 21 | 0.72 | -0.49 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 136.00 | 13.65 | 18.10 | 15.88 | 21.26 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.51 | 0.01 | -0.16 | 11/5/2026 | 11/10/2026 10:59:02 AM EST |
| 137.00 | 15.60 | 18.30 | 16.95 | % | 0.12 | 0 | 0 | 0.71 | -0.52 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 138.00 | 14.50 | 19.20 | 16.85 | % | 0.12 | 0 | 0 | 0.71 | -0.53 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 139.00 | 16.25 | 19.40 | 17.83 | 16.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | -0.54 | 0.01 | -0.16 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 140.00 | 17.90 | 19.80 | 18.85 | 18.16 | +1.06 | +6.20% | 0.13 | 1 | 14 | 0.71 | -0.55 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 141.00 | 16.45 | 21.25 | 18.85 | 20.35 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.71 | -0.56 | 0.01 | -0.16 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 142.00 | 17.50 | 21.10 | 19.30 | % | 0.14 | 0 | 0 | 0.70 | -0.58 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 143.00 | 17.90 | 22.35 | 20.13 | % | 0.14 | 0 | 0 | 0.71 | -0.59 | 0.01 | -0.16 | 11/10/2026 10:59:02 AM EST | |||
| 144.00 | 18.65 | 23.25 | 20.95 | 20.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.72 | -0.60 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 145.00 | 20.60 | 23.55 | 22.08 | 20.76 | 0.00 | 0.00% | 0.15 | 0 | 54 | 0.70 | -0.61 | 0.01 | -0.15 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 146.00 | 20.95 | 23.95 | 22.45 | 26.62 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.70 | -0.62 | 0.01 | -0.15 | 11/5/2026 | 11/10/2026 10:59:02 AM EST |
| 147.00 | 22.65 | 24.50 | 23.58 | 24.52 | % | 0.16 | 1 | 0 | 0.76 | -0.63 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 10:59:02 AM EST | |
| 148.00 | 21.35 | 26.15 | 23.75 | 27.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.71 | -0.64 | 0.01 | -0.15 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 149.00 | 22.00 | 26.90 | 24.45 | % | 0.16 | 0 | 0 | 0.70 | -0.65 | 0.01 | -0.14 | 11/10/2026 10:59:02 AM EST | |||
| 150.00 | 24.55 | 27.50 | 26.03 | 25.92 | +2.19 | +9.23% | 0.17 | 1 | 12 | 0.70 | -0.66 | 0.01 | -0.14 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 152.50 | 24.05 | 29.70 | 26.88 | 31.84 | 0.00 | 0.00% | 0.18 | 0 | 292 | 0.68 | -0.69 | 0.01 | -0.14 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 155.00 | 27.05 | 31.75 | 29.40 | 25.65 | -4.90 | -16.04% | 0.19 | 1 | 16 | 0.72 | -0.71 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 157.50 | 27.50 | 34.00 | 30.75 | 28.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.90 | -0.74 | 0.01 | -0.13 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 160.00 | 29.60 | 35.30 | 32.45 | 33.45 | +3.00 | +9.86% | 0.20 | 1 | 9 | 0.89 | -0.76 | 0.01 | -0.12 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 162.50 | 32.00 | 38.05 | 35.03 | 34.45 | +1.34 | +4.05% | 0.22 | 1 | 2 | 0.90 | -0.78 | 0.01 | -0.11 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 165.00 | 35.15 | 40.25 | 37.70 | % | 0.23 | 0 | 0 | 0.92 | -0.79 | 0.01 | -0.11 | 11/10/2026 10:59:02 AM EST | |||
| 167.50 | 37.10 | 42.55 | 39.83 | 44.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.94 | -0.81 | 0.01 | -0.10 | 11/6/2026 | 11/10/2026 10:59:02 AM EST |
| 170.00 | 39.00 | 44.80 | 41.90 | % | 0.25 | 0 | 0 | 0.95 | -0.83 | 0.01 | -0.10 | 11/10/2026 10:59:02 AM EST | |||
| 175.00 | 43.55 | 49.30 | 46.43 | 45.37 | +2.14 | +4.95% | 0.27 | 1 | 26 | 0.96 | -0.85 | 0.01 | -0.09 | 11/10/2026 | 11/10/2026 10:59:02 AM EST |
| 180.00 | 48.35 | 54.20 | 51.28 | % | 0.28 | 0 | 0 | 0.97 | -0.88 | 0.01 | -0.08 | 11/10/2026 10:59:02 AM EST | |||
| 185.00 | 53.15 | 58.80 | 55.98 | 53.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.02 | -0.90 | 0.01 | -0.07 | 11/9/2026 | 11/10/2026 10:59:02 AM EST |
| 190.00 | 58.00 | 63.45 | 60.73 | % | 0.32 | 0 | 0 | 1.06 | -0.92 | 0.00 | -0.06 | 11/10/2026 10:59:02 AM EST | |||
| 195.00 | 62.85 | 68.25 | 65.55 | % | 0.34 | 0 | 0 | 1.07 | -0.93 | 0.00 | -0.05 | 11/10/2026 10:59:02 AM EST | |||
| 200.00 | 67.75 | 73.05 | 70.40 | % | 0.35 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.05 | 11/10/2026 10:59:02 AM EST |