Options Chain for SERVE ROBOTICS INC COM (SERV) - $3.42 as of 11/10/2026 7:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.51 | 2.89 | 2.70 | % | 5.40 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 1.00 | 2.01 | 2.39 | 2.20 | % | 2.20 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 1.50 | 1.51 | 1.89 | 1.70 | % | 1.13 | 0 | 0 | 3.04 | 1.00 | 0.01 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 2.00 | 0.92 | 1.35 | 1.14 | % | 0.57 | 0 | 0 | 1.99 | 0.93 | 0.14 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 2.50 | 0.63 | 0.83 | 0.73 | 1.04 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.92 | 0.79 | 0.29 | 0.00 | 11/9/2026 | 11/10/2026 3:59:57 PM EST |
| 3.00 | 0.32 | 0.49 | 0.41 | 0.48 | -0.22 | -31.43% | 0.14 | 29 | 20 | 0.86 | 0.59 | 0.42 | 0.00 | 11/10/2026 | 11/10/2026 3:59:57 PM EST |
| 3.50 | 0.20 | 0.29 | 0.25 | 0.22 | -0.24 | -52.18% | 0.07 | 4 | 102 | 0.93 | 0.38 | 0.43 | 0.00 | 11/10/2026 | 11/10/2026 3:59:57 PM EST |
| 4.00 | 0.04 | 0.17 | 0.11 | 0.14 | -0.12 | -46.16% | 0.03 | 252 | 224 | 0.82 | 0.22 | 0.34 | 0.00 | 11/10/2026 | 11/10/2026 3:59:57 PM EST |
| 4.50 | 0.01 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.90 | 0.12 | 0.23 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.04 | -33.34% | 0.02 | 122 | 109 | 1.16 | 0.06 | 0.14 | 0.00 | 11/10/2026 | 11/10/2026 3:59:57 PM EST |
| 5.50 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.04 | 0.08 | 0.00 | 11/9/2026 | 11/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.19 | 0.10 | % | 0.20 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.19 | 0.10 | % | 0.10 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.21 | 0.11 | % | 0.07 | 0 | 0 | 2.55 | 0.00 | 0.01 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 1.53 | -0.07 | 0.14 | 0.00 | 11/10/2026 3:59:57 PM EST | |||
| 2.50 | 0.05 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.89 | -0.21 | 0.29 | 0.00 | 11/6/2026 | 11/10/2026 3:59:57 PM EST |
| 3.00 | 0.26 | 0.40 | 0.33 | 0.28 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.89 | -0.41 | 0.42 | 0.00 | 11/9/2026 | 11/10/2026 3:59:57 PM EST |
| 3.50 | 0.56 | 0.73 | 0.65 | 0.46 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.89 | -0.62 | 0.43 | 0.00 | 11/9/2026 | 11/10/2026 3:59:57 PM EST |
| 4.00 | 0.95 | 1.17 | 1.06 | 1.73 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.94 | -0.78 | 0.34 | 0.00 | 11/5/2026 | 11/10/2026 3:59:57 PM EST |
| 4.50 | 1.39 | 1.63 | 1.51 | 1.25 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.37 | -0.88 | 0.23 | 0.00 | 11/9/2026 | 11/10/2026 3:59:57 PM EST |
| 5.00 | 1.85 | 2.10 | 1.98 | 1.68 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.48 | -0.94 | 0.14 | 0.00 | 11/9/2026 | 11/10/2026 3:59:57 PM EST |
| 5.50 | 2.35 | 2.58 | 2.47 | % | 0.45 | 0 | 0 | 1.58 | -0.96 | 0.08 | 0.00 | 11/10/2026 3:59:57 PM EST |