Options Chain for SAP SE SPON ADR (SAP) - $233.74 as of 11/11/2026 6:42:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 107.80 | 112.10 | 109.95 | % | 0.88 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 130.00 | 103.00 | 107.20 | 105.10 | % | 0.81 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 135.00 | 97.90 | 102.20 | 100.05 | % | 0.74 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 140.00 | 93.10 | 97.30 | 95.20 | % | 0.68 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 145.00 | 88.20 | 92.20 | 90.20 | % | 0.62 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 150.00 | 83.10 | 87.20 | 85.15 | % | 0.57 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 155.00 | 78.20 | 82.40 | 80.30 | % | 0.52 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 160.00 | 73.20 | 77.30 | 75.25 | % | 0.47 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 165.00 | 68.40 | 72.50 | 70.45 | % | 0.43 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 170.00 | 63.30 | 67.50 | 65.40 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 11/11/2026 4:00:08 PM EST | |||
| 175.00 | 58.50 | 62.60 | 60.55 | % | 0.35 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 11/11/2026 4:00:08 PM EST | |||
| 180.00 | 53.50 | 57.60 | 55.55 | % | 0.31 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 185.00 | 48.70 | 52.70 | 50.70 | % | 0.27 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 190.00 | 44.00 | 47.90 | 45.95 | % | 0.24 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.04 | 11/11/2026 4:00:08 PM EST | |||
| 195.00 | 39.20 | 43.10 | 41.15 | % | 0.21 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.05 | 11/11/2026 4:00:08 PM EST | |||
| 200.00 | 34.40 | 38.50 | 36.45 | % | 0.18 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.06 | 11/11/2026 4:00:08 PM EST | |||
| 205.00 | 29.80 | 33.90 | 31.85 | % | 0.16 | 0 | 0 | 0.45 | 0.90 | 0.01 | -0.08 | 11/11/2026 4:00:08 PM EST | |||
| 210.00 | 25.50 | 29.40 | 27.45 | % | 0.13 | 0 | 0 | 0.29 | 0.86 | 0.01 | -0.09 | 11/11/2026 4:00:08 PM EST | |||
| 215.00 | 21.50 | 25.30 | 23.40 | % | 0.11 | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.11 | 11/11/2026 4:00:08 PM EST | |||
| 220.00 | 17.60 | 21.50 | 19.55 | % | 0.09 | 0 | 0 | 0.32 | 0.75 | 0.01 | -0.12 | 11/11/2026 4:00:08 PM EST | |||
| 225.00 | 14.30 | 18.10 | 16.20 | 15.50 | % | 0.07 | 1 | 0 | 0.32 | 0.68 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 4:00:08 PM EST | |
| 230.00 | 11.40 | 15.30 | 13.35 | % | 0.06 | 0 | 0 | 0.33 | 0.61 | 0.02 | -0.13 | 11/11/2026 4:00:08 PM EST | |||
| 235.00 | 8.90 | 12.50 | 10.70 | 10.70 | -0.18 | -1.66% | 0.05 | 1 | 2 | 0.32 | 0.53 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 4:00:08 PM EST |
| 240.00 | 6.50 | 10.40 | 8.45 | % | 0.04 | 0 | 0 | 0.32 | 0.45 | 0.02 | -0.13 | 11/11/2026 4:00:08 PM EST | |||
| 245.00 | 4.40 | 8.40 | 6.40 | % | 0.03 | 0 | 0 | 0.32 | 0.38 | 0.02 | -0.12 | 11/11/2026 4:00:08 PM EST | |||
| 250.00 | 2.70 | 6.70 | 4.70 | % | 0.02 | 0 | 0 | 0.31 | 0.31 | 0.01 | -0.11 | 11/11/2026 4:00:08 PM EST | |||
| 255.00 | 1.50 | 5.40 | 3.45 | % | 0.01 | 0 | 0 | 0.30 | 0.25 | 0.01 | -0.10 | 11/11/2026 4:00:08 PM EST | |||
| 260.00 | 1.15 | 4.60 | 2.88 | % | 0.01 | 0 | 0 | 0.32 | 0.19 | 0.01 | -0.09 | 11/11/2026 4:00:08 PM EST | |||
| 265.00 | 0.90 | 3.80 | 2.35 | % | 0.01 | 0 | 0 | 0.33 | 0.15 | 0.01 | -0.07 | 11/11/2026 4:00:08 PM EST | |||
| 270.00 | 0.05 | 3.40 | 1.73 | % | 0.01 | 0 | 0 | 0.29 | 0.11 | 0.01 | -0.06 | 11/11/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.01 | -0.04 | 11/11/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 285.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.02 | 11/11/2026 4:00:08 PM EST | |||
| 295.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 300.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 305.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 310.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 11/11/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 11/11/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.04 | 11/11/2026 4:00:08 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.05 | 11/11/2026 4:00:08 PM EST | |||
| 200.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.00 | -0.06 | 11/11/2026 4:00:08 PM EST | |||
| 205.00 | 0.45 | 3.50 | 1.98 | % | 0.01 | 0 | 0 | 0.35 | -0.10 | 0.01 | -0.08 | 11/11/2026 4:00:08 PM EST | |||
| 210.00 | 0.70 | 4.10 | 2.40 | % | 0.01 | 0 | 0 | 0.33 | -0.14 | 0.01 | -0.09 | 11/11/2026 4:00:08 PM EST | |||
| 215.00 | 0.90 | 4.70 | 2.80 | % | 0.01 | 0 | 0 | 0.31 | -0.19 | 0.01 | -0.11 | 11/11/2026 4:00:08 PM EST | |||
| 220.00 | 2.10 | 6.20 | 4.15 | % | 0.02 | 0 | 0 | 0.32 | -0.25 | 0.01 | -0.12 | 11/11/2026 4:00:08 PM EST | |||
| 225.00 | 3.90 | 7.70 | 5.80 | % | 0.03 | 0 | 0 | 0.32 | -0.32 | 0.01 | -0.13 | 11/11/2026 4:00:08 PM EST | |||
| 230.00 | 5.60 | 9.50 | 7.55 | % | 0.03 | 0 | 0 | 0.32 | -0.39 | 0.02 | -0.13 | 11/11/2026 4:00:08 PM EST | |||
| 235.00 | 8.10 | 11.90 | 10.00 | % | 0.04 | 0 | 0 | 0.32 | -0.47 | 0.02 | -0.13 | 11/11/2026 4:00:08 PM EST | |||
| 240.00 | 10.70 | 14.50 | 12.60 | % | 0.05 | 0 | 0 | 0.31 | -0.55 | 0.02 | -0.13 | 11/11/2026 4:00:08 PM EST | |||
| 245.00 | 13.70 | 17.80 | 15.75 | % | 0.06 | 0 | 0 | 0.31 | -0.62 | 0.02 | -0.12 | 11/11/2026 4:00:08 PM EST | |||
| 250.00 | 17.00 | 21.20 | 19.10 | % | 0.08 | 0 | 0 | 0.30 | -0.69 | 0.01 | -0.11 | 11/11/2026 4:00:08 PM EST | |||
| 255.00 | 20.80 | 25.10 | 22.95 | % | 0.09 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.10 | 11/11/2026 4:00:08 PM EST | |||
| 260.00 | 25.00 | 29.20 | 27.10 | % | 0.10 | 0 | 0 | 0.40 | -0.81 | 0.01 | -0.09 | 11/11/2026 4:00:08 PM EST | |||
| 265.00 | 29.50 | 33.60 | 31.55 | % | 0.12 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.07 | 11/11/2026 4:00:08 PM EST | |||
| 270.00 | 34.00 | 38.20 | 36.10 | % | 0.13 | 0 | 0 | 0.44 | -0.89 | 0.01 | -0.06 | 11/11/2026 4:00:08 PM EST | |||
| 275.00 | 38.80 | 42.90 | 40.85 | % | 0.15 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.04 | 11/11/2026 4:00:08 PM EST | |||
| 280.00 | 43.80 | 47.70 | 45.75 | % | 0.16 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 285.00 | 48.60 | 52.80 | 50.70 | % | 0.18 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 11/11/2026 4:00:08 PM EST | |||
| 290.00 | 53.60 | 57.80 | 55.70 | % | 0.19 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 11/11/2026 4:00:08 PM EST | |||
| 295.00 | 58.60 | 62.90 | 60.75 | % | 0.21 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 300.00 | 63.60 | 67.70 | 65.65 | % | 0.22 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 305.00 | 68.60 | 72.80 | 70.70 | % | 0.23 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 11/11/2026 4:00:08 PM EST | |||
| 310.00 | 73.60 | 77.80 | 75.70 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/11/2026 4:00:08 PM EST |