Options Chain for SENTINELONE INC CL A (S) - $23.49 as of 11/11/2026 6:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.80 | 9.90 | 9.35 | % | 0.62 | 0 | 0 | 1.50 | 0.98 | 0.01 | -0.01 | 11/11/2026 3:59:49 PM EST | |||
| 16.00 | 7.80 | 8.70 | 8.25 | % | 0.52 | 0 | 0 | 1.23 | 0.96 | 0.01 | -0.01 | 11/11/2026 3:59:49 PM EST | |||
| 17.00 | 6.90 | 7.90 | 7.40 | % | 0.44 | 0 | 0 | 1.20 | 0.93 | 0.02 | -0.01 | 11/11/2026 3:59:49 PM EST | |||
| 18.00 | 6.00 | 6.70 | 6.35 | 7.00 | % | 0.35 | 1 | 0 | 0.73 | 0.90 | 0.03 | -0.01 | 11/11/2026 | 11/11/2026 3:59:49 PM EST | |
| 18.50 | 5.60 | 6.40 | 6.00 | % | 0.32 | 0 | 0 | 0.81 | 0.88 | 0.03 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 19.00 | 5.00 | 6.00 | 5.50 | % | 0.29 | 0 | 0 | 0.68 | 0.86 | 0.04 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 19.50 | 4.80 | 5.50 | 5.15 | % | 0.26 | 0 | 0 | 0.78 | 0.83 | 0.04 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 20.00 | 4.40 | 5.10 | 4.75 | 3.07 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.77 | 0.81 | 0.05 | -0.02 | 11/5/2026 | 11/11/2026 3:59:49 PM EST |
| 20.50 | 4.00 | 4.80 | 4.40 | % | 0.21 | 0 | 0 | 0.77 | 0.78 | 0.05 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 21.00 | 3.60 | 4.40 | 4.00 | 3.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.74 | 0.75 | 0.06 | -0.02 | 11/9/2026 | 11/11/2026 3:59:49 PM EST |
| 21.50 | 3.40 | 3.90 | 3.65 | % | 0.17 | 0 | 0 | 0.73 | 0.72 | 0.06 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 22.00 | 2.90 | 3.70 | 3.30 | % | 0.15 | 0 | 0 | 0.71 | 0.68 | 0.06 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 22.50 | 2.60 | 3.40 | 3.00 | % | 0.13 | 0 | 0 | 0.71 | 0.65 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 23.00 | 2.35 | 3.10 | 2.73 | % | 0.12 | 0 | 0 | 0.70 | 0.61 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 23.50 | 2.10 | 2.80 | 2.45 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.58 | 0.07 | -0.03 | 11/9/2026 | 11/11/2026 3:59:49 PM EST |
| 24.00 | 1.85 | 2.55 | 2.20 | % | 0.09 | 0 | 0 | 0.69 | 0.54 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 24.50 | 1.75 | 2.20 | 1.98 | % | 0.08 | 0 | 0 | 0.69 | 0.50 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 25.00 | 1.60 | 2.05 | 1.83 | 2.30 | +0.78 | +51.32% | 0.07 | 4 | 20 | 0.70 | 0.47 | 0.07 | -0.03 | 11/11/2026 | 11/11/2026 3:59:49 PM EST |
| 25.50 | 1.45 | 1.85 | 1.65 | % | 0.06 | 0 | 0 | 0.70 | 0.44 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 26.00 | 1.20 | 1.65 | 1.43 | 1.49 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.68 | 0.40 | 0.07 | -0.03 | 11/10/2026 | 11/11/2026 3:59:49 PM EST |
| 26.50 | 1.10 | 1.45 | 1.28 | % | 0.05 | 0 | 0 | 0.68 | 0.37 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 27.00 | 0.90 | 1.35 | 1.13 | 1.29 | +0.24 | +22.86% | 0.04 | 5 | 2 | 0.68 | 0.34 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:49 PM EST |
| 27.50 | 0.85 | 1.35 | 1.10 | % | 0.04 | 0 | 0 | 0.71 | 0.31 | 0.07 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 28.00 | 0.60 | 1.10 | 0.85 | 1.10 | +0.60 | +120.00% | 0.03 | 201 | 1 | 0.66 | 0.28 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:49 PM EST |
| 28.50 | 0.60 | 1.00 | 0.80 | % | 0.03 | 0 | 0 | 0.68 | 0.26 | 0.06 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 29.00 | 0.45 | 1.00 | 0.73 | % | 0.03 | 0 | 0 | 0.68 | 0.23 | 0.06 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 30.00 | 0.30 | 0.65 | 0.48 | % | 0.02 | 0 | 0 | 0.64 | 0.19 | 0.05 | -0.02 | 11/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.17 | -0.02 | 0.01 | -0.01 | 11/11/2026 3:59:49 PM EST | |||
| 16.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 1 | 0.82 | -0.04 | 0.01 | -0.01 | 11/11/2026 | 11/11/2026 3:59:49 PM EST |
| 17.00 | 0.05 | 0.45 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.07 | 0.02 | -0.01 | 11/6/2026 | 11/11/2026 3:59:49 PM EST |
| 18.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.69 | -0.10 | 0.03 | -0.01 | 11/11/2026 3:59:49 PM EST | |||
| 18.50 | 0.15 | 0.60 | 0.38 | % | 0.02 | 0 | 0 | 0.69 | -0.12 | 0.03 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 19.00 | 0.25 | 0.65 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.69 | -0.14 | 0.04 | -0.02 | 11/9/2026 | 11/11/2026 3:59:49 PM EST |
| 19.50 | 0.40 | 0.75 | 0.58 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.70 | -0.17 | 0.04 | -0.02 | 11/9/2026 | 11/11/2026 3:59:49 PM EST |
| 20.00 | 0.45 | 0.85 | 0.65 | 0.49 | -0.27 | -35.53% | 0.03 | 1 | 5 | 0.68 | -0.19 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 3:59:49 PM EST |
| 20.50 | 0.65 | 1.05 | 0.85 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.70 | -0.22 | 0.05 | -0.02 | 11/9/2026 | 11/11/2026 3:59:49 PM EST |
| 21.00 | 0.80 | 1.10 | 0.95 | 0.85 | -0.32 | -27.35% | 0.05 | 5 | 0 | 0.68 | -0.25 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:49 PM EST |
| 21.50 | 0.80 | 1.35 | 1.08 | % | 0.05 | 0 | 0 | 0.66 | -0.28 | 0.06 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 22.00 | 1.00 | 1.55 | 1.28 | % | 0.06 | 0 | 0 | 0.67 | -0.32 | 0.06 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 22.50 | 1.20 | 1.75 | 1.48 | % | 0.07 | 0 | 0 | 0.66 | -0.35 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 23.00 | 1.40 | 2.00 | 1.70 | % | 0.07 | 0 | 0 | 0.66 | -0.39 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 23.50 | 1.70 | 2.25 | 1.98 | % | 0.08 | 0 | 0 | 0.67 | -0.42 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 24.00 | 2.00 | 2.45 | 2.23 | 2.32 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -0.46 | 0.07 | -0.03 | 11/10/2026 | 11/11/2026 3:59:49 PM EST |
| 24.50 | 2.25 | 2.85 | 2.55 | % | 0.10 | 0 | 0 | 0.67 | -0.50 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 25.00 | 2.45 | 3.10 | 2.78 | 4.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | -0.53 | 0.07 | -0.03 | 11/6/2026 | 11/11/2026 3:59:49 PM EST |
| 25.50 | 2.85 | 3.50 | 3.18 | % | 0.12 | 0 | 0 | 0.68 | -0.56 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 26.00 | 3.00 | 3.80 | 3.40 | % | 0.13 | 0 | 0 | 0.64 | -0.60 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 26.50 | 3.50 | 4.20 | 3.85 | % | 0.15 | 0 | 0 | 0.68 | -0.63 | 0.07 | -0.03 | 11/11/2026 3:59:49 PM EST | |||
| 27.00 | 3.80 | 4.60 | 4.20 | % | 0.16 | 0 | 0 | 0.67 | -0.66 | 0.07 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 27.50 | 4.00 | 4.90 | 4.45 | % | 0.16 | 0 | 0 | 0.62 | -0.69 | 0.07 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 28.00 | 4.40 | 5.30 | 4.85 | % | 0.17 | 0 | 0 | 0.62 | -0.72 | 0.06 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 28.50 | 4.80 | 5.80 | 5.30 | % | 0.19 | 0 | 0 | 0.63 | -0.74 | 0.06 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 29.00 | 5.20 | 6.20 | 5.70 | % | 0.20 | 0 | 0 | 0.61 | -0.77 | 0.06 | -0.02 | 11/11/2026 3:59:49 PM EST | |||
| 30.00 | 6.00 | 7.10 | 6.55 | % | 0.22 | 0 | 0 | 0.90 | -0.81 | 0.05 | -0.02 | 11/11/2026 3:59:49 PM EST |