Options Chain for SUNRUN INC COM (RUN) - $9.74 as of 11/10/2026 12:16:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 7.30 | 6.15 | % | 1.54 | 0 | 0 | 5.61 | 0.99 | 0.01 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 5.00 | 4.05 | 6.30 | 5.18 | % | 1.04 | 0 | 0 | 4.48 | 0.97 | 0.02 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 6.00 | 3.15 | 4.95 | 4.05 | % | 0.67 | 0 | 0 | 3.10 | 0.92 | 0.05 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 7.00 | 2.28 | 3.95 | 3.12 | 2.63 | -0.42 | -13.77% | 0.45 | 2 | 2 | 1.49 | 0.85 | 0.08 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 8.00 | 1.56 | 1.72 | 1.64 | 2.24 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.53 | 0.73 | 0.11 | -0.01 | 11/9/2026 | 11/10/2026 10:59:04 AM EST |
| 9.00 | 1.00 | 1.16 | 1.08 | 1.32 | -0.22 | -14.29% | 0.12 | 5 | 135 | 0.80 | 0.60 | 0.15 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 10.00 | 0.61 | 0.76 | 0.69 | 0.74 | -0.22 | -22.92% | 0.07 | 6 | 8 | 0.78 | 0.44 | 0.16 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 11.00 | 0.31 | 0.45 | 0.38 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.82 | 0.32 | 0.14 | -0.01 | 11/9/2026 | 11/10/2026 10:59:04 AM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.83 | 0.23 | 0.11 | -0.01 | 11/9/2026 | 11/10/2026 10:59:04 AM EST |
| 13.00 | 0.14 | 0.24 | 0.19 | 0.20 | -0.13 | -39.40% | 0.01 | 6 | 13 | 0.85 | 0.18 | 0.09 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 14.00 | 0.09 | 0.19 | 0.14 | 0.09 | -0.21 | -70.00% | 0.01 | 8 | 2 | 0.86 | 0.14 | 0.07 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 15.00 | 0.04 | 0.16 | 0.10 | 0.83 | +0.63 | +315.00% | 0.01 | 3 | 1 | 0.87 | 0.11 | 0.06 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 16.00 | 0.02 | 0.11 | 0.07 | 0.93 | % | 0.00 | 1 | 0 | 0.88 | 0.08 | 0.05 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST | |
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.40 | 0.02 | 0.02 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.18 | 0.01 | 0.01 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 19.00 | 0.00 | 0.58 | 0.29 | % | 0.02 | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 11/10/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 5.71 | -0.01 | 0.01 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 3.90 | -0.03 | 0.02 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 6.00 | 0.03 | 2.20 | 1.12 | 0.14 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.21 | -0.08 | 0.05 | -0.01 | 11/6/2026 | 11/10/2026 10:59:04 AM EST |
| 7.00 | 0.18 | 0.26 | 0.22 | 0.41 | +0.15 | +57.70% | 0.03 | 5 | 1 | 1.92 | -0.15 | 0.08 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 8.00 | 0.39 | 0.50 | 0.45 | 0.45 | +0.08 | +21.63% | 0.06 | 10 | 12 | 0.77 | -0.27 | 0.11 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST |
| 9.00 | 0.79 | 0.91 | 0.85 | 0.72 | % | 0.09 | 5 | 0 | 0.82 | -0.40 | 0.15 | -0.01 | 11/10/2026 | 11/10/2026 10:59:04 AM EST | |
| 10.00 | 1.40 | 1.56 | 1.48 | % | 0.15 | 0 | 0 | 0.78 | -0.56 | 0.16 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 11.00 | 2.15 | 2.39 | 2.27 | % | 0.21 | 0 | 0 | 0.76 | -0.68 | 0.14 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 12.00 | 2.85 | 4.05 | 3.45 | % | 0.29 | 0 | 0 | 1.09 | -0.77 | 0.11 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 13.00 | 3.75 | 4.95 | 4.35 | % | 0.33 | 0 | 0 | 1.78 | -0.82 | 0.09 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 14.00 | 4.65 | 5.85 | 5.25 | % | 0.38 | 0 | 0 | 1.85 | -0.86 | 0.07 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 15.00 | 5.55 | 6.90 | 6.23 | % | 0.42 | 0 | 0 | 2.03 | -0.89 | 0.06 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 16.00 | 6.50 | 8.65 | 7.58 | % | 0.47 | 0 | 0 | 2.75 | -0.92 | 0.05 | -0.01 | 11/10/2026 10:59:04 AM EST | |||
| 17.00 | 7.45 | 9.65 | 8.55 | % | 0.50 | 0 | 0 | 2.86 | -0.98 | 0.02 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 18.00 | 8.45 | 10.70 | 9.58 | % | 0.53 | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 11/10/2026 10:59:04 AM EST | |||
| 19.00 | 9.50 | 11.55 | 10.53 | % | 0.55 | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 11/10/2026 10:59:04 AM EST |