Options Chain for ROCKET LAB CORP COM (RKLB) - $62.71 as of 11/11/2026 10:24:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.60 | 44.50 | 43.05 | % | 1.72 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/11/2026 10:59:02 AM EST | |||
| 30.00 | 36.85 | 39.55 | 38.20 | % | 1.27 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/11/2026 10:59:02 AM EST | |||
| 35.00 | 31.70 | 34.65 | 33.18 | % | 0.95 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.01 | 11/11/2026 10:59:02 AM EST | |||
| 39.00 | 28.05 | 30.35 | 29.20 | % | 0.75 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.01 | 11/11/2026 10:59:02 AM EST | |||
| 40.00 | 27.05 | 29.55 | 28.30 | 19.47 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.39 | 0.96 | 0.00 | -0.02 | 11/9/2026 | 11/11/2026 10:59:02 AM EST |
| 41.00 | 26.10 | 28.45 | 27.28 | % | 0.67 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.02 | 11/11/2026 10:59:02 AM EST | |||
| 42.00 | 25.15 | 27.75 | 26.45 | 18.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.33 | 0.95 | 0.00 | -0.02 | 11/9/2026 | 11/11/2026 10:59:02 AM EST |
| 43.00 | 24.25 | 26.90 | 25.58 | 7.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.30 | 0.95 | 0.01 | -0.03 | 11/6/2026 | 11/11/2026 10:59:02 AM EST |
| 44.00 | 23.30 | 25.60 | 24.45 | % | 0.56 | 0 | 0 | 1.20 | 0.94 | 0.01 | -0.03 | 11/11/2026 10:59:02 AM EST | |||
| 45.00 | 22.35 | 24.75 | 23.55 | 9.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.16 | 0.93 | 0.01 | -0.03 | 11/6/2026 | 11/11/2026 10:59:02 AM EST |
| 46.00 | 21.45 | 23.85 | 22.65 | 6.25 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.16 | 0.92 | 0.01 | -0.04 | 11/5/2026 | 11/11/2026 10:59:02 AM EST |
| 47.00 | 20.60 | 22.80 | 21.70 | 5.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.04 | 11/5/2026 | 11/11/2026 10:59:02 AM EST |
| 48.00 | 19.65 | 22.05 | 20.85 | 14.05 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.12 | 0.90 | 0.01 | -0.04 | 11/9/2026 | 11/11/2026 10:59:02 AM EST |
| 49.00 | 18.80 | 21.20 | 20.00 | 19.04 | +5.84 | +44.25% | 0.41 | 2 | 2 | 1.09 | 0.89 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 50.00 | 17.90 | 20.05 | 18.98 | 15.60 | +2.22 | +16.60% | 0.38 | 1 | 57 | 1.02 | 0.87 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 51.00 | 17.10 | 19.35 | 18.23 | 11.80 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.79 | 0.86 | 0.01 | -0.05 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 52.00 | 16.25 | 18.50 | 17.38 | 11.07 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.79 | 0.85 | 0.01 | -0.06 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 53.00 | 15.85 | 17.20 | 16.53 | 16.65 | +6.65 | +66.50% | 0.31 | 13 | 24 | 0.80 | 0.83 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 54.00 | 14.65 | 16.80 | 15.73 | % | 0.29 | 0 | 0 | 0.79 | 0.82 | 0.01 | -0.06 | 11/11/2026 10:59:02 AM EST | |||
| 55.00 | 13.85 | 16.05 | 14.95 | 8.75 | 0.00 | 0.00% | 0.27 | 0 | 103 | 0.79 | 0.80 | 0.01 | -0.06 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 56.00 | 13.10 | 15.30 | 14.20 | 8.95 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.79 | 0.79 | 0.01 | -0.07 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 57.00 | 12.90 | 13.85 | 13.38 | 13.45 | +8.35 | +163.73% | 0.23 | 9 | 20 | 0.80 | 0.77 | 0.02 | -0.07 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 58.00 | 12.15 | 13.60 | 12.88 | 8.26 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.83 | 0.75 | 0.02 | -0.07 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 59.00 | 11.05 | 12.90 | 11.98 | 10.50 | +2.70 | +34.62% | 0.20 | 12 | 19 | 0.78 | 0.74 | 0.02 | -0.07 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 60.00 | 10.85 | 12.00 | 11.43 | 11.45 | +3.85 | +50.66% | 0.19 | 22 | 253 | 0.79 | 0.72 | 0.02 | -0.07 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 61.00 | 10.20 | 11.40 | 10.80 | 10.58 | +3.37 | +46.75% | 0.18 | 7 | 14 | 0.81 | 0.70 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 62.00 | 9.60 | 10.40 | 10.00 | 10.00 | +3.00 | +42.86% | 0.16 | 5 | 29 | 0.76 | 0.68 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 63.00 | 8.95 | 10.20 | 9.58 | 9.72 | +3.32 | +51.88% | 0.15 | 4 | 30 | 0.78 | 0.66 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 64.00 | 8.40 | 9.70 | 9.05 | 8.85 | +3.35 | +60.91% | 0.14 | 4 | 17 | 0.79 | 0.64 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 65.00 | 7.90 | 8.70 | 8.30 | 8.20 | +2.65 | +47.75% | 0.13 | 141 | 241 | 0.74 | 0.61 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 70.00 | 5.60 | 5.90 | 5.75 | 6.02 | +2.14 | +55.16% | 0.08 | 174 | 387 | 0.74 | 0.50 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 75.00 | 3.80 | 4.00 | 3.90 | 3.90 | +1.35 | +52.95% | 0.05 | 86 | 356 | 0.74 | 0.41 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 80.00 | 2.46 | 2.85 | 2.66 | 2.76 | +1.21 | +78.07% | 0.03 | 104 | 26 | 0.73 | 0.34 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 85.00 | 1.55 | 1.92 | 1.74 | 1.91 | +0.89 | +87.26% | 0.02 | 112 | 6 | 0.73 | 0.29 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 0.51 | 0.26 | 0.20 | -0.21 | -51.22% | 0.01 | 100 | 4 | 1.23 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 39.00 | 0.00 | 1.26 | 0.63 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.33 | -0.03 | 0.00 | -0.01 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 40.00 | 0.16 | 0.30 | 0.23 | 0.23 | -0.31 | -57.41% | 0.01 | 8 | 8 | 0.86 | -0.04 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 41.00 | 0.00 | 1.16 | 0.58 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.04 | 0.00 | -0.02 | 11/9/2026 | 11/11/2026 10:59:02 AM EST |
| 42.00 | 0.04 | 1.61 | 0.83 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.94 | -0.05 | 0.00 | -0.02 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 43.00 | 0.12 | 1.49 | 0.81 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.05 | 0.01 | -0.03 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 44.00 | 0.20 | 0.71 | 0.46 | 0.44 | -0.60 | -57.70% | 0.01 | 1 | 3 | 0.81 | -0.06 | 0.01 | -0.03 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 45.00 | 0.45 | 0.58 | 0.52 | 0.53 | -0.68 | -56.20% | 0.01 | 14 | 36 | 0.83 | -0.07 | 0.01 | -0.03 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 46.00 | 0.46 | 1.18 | 0.82 | 0.73 | -0.14 | -16.10% | 0.02 | 1 | 11 | 0.88 | -0.08 | 0.01 | -0.04 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 47.00 | 0.55 | 1.49 | 1.02 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.90 | -0.09 | 0.01 | -0.04 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 48.00 | 0.69 | 0.91 | 0.80 | 0.85 | -0.96 | -53.04% | 0.02 | 4 | 10 | 0.81 | -0.10 | 0.01 | -0.04 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 49.00 | 0.60 | 1.50 | 1.05 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | -0.11 | 0.01 | -0.05 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 50.00 | 0.89 | 1.30 | 1.10 | 1.07 | -0.83 | -43.69% | 0.02 | 20 | 66 | 0.80 | -0.13 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 51.00 | 1.00 | 2.41 | 1.71 | 1.08 | -8.65 | -88.90% | 0.03 | 1 | 1 | 0.89 | -0.14 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 52.00 | 1.19 | 1.94 | 1.57 | 1.48 | -1.25 | -45.79% | 0.03 | 1 | 3 | 0.82 | -0.15 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 53.00 | 1.35 | 1.90 | 1.63 | 1.89 | -1.12 | -37.21% | 0.03 | 17 | 27 | 0.79 | -0.17 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 54.00 | 1.65 | 1.85 | 1.75 | 1.76 | -2.49 | -58.59% | 0.03 | 5 | 10 | 0.78 | -0.18 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 55.00 | 1.80 | 2.10 | 1.95 | 2.35 | -1.65 | -41.25% | 0.04 | 26 | 38 | 0.77 | -0.20 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 56.00 | 1.86 | 3.30 | 2.58 | 2.00 | -1.51 | -43.02% | 0.05 | 1 | 14 | 0.83 | -0.21 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 57.00 | 2.23 | 2.70 | 2.47 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.78 | -0.23 | 0.02 | -0.07 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 58.00 | 2.45 | 2.91 | 2.68 | 2.70 | -2.65 | -49.54% | 0.05 | 3 | 18 | 0.76 | -0.25 | 0.02 | -0.07 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 59.00 | 2.72 | 3.25 | 2.99 | 3.11 | -2.23 | -41.76% | 0.05 | 4 | 25 | 0.76 | -0.26 | 0.02 | -0.07 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 60.00 | 3.15 | 3.60 | 3.38 | 3.40 | -1.84 | -35.12% | 0.06 | 4 | 28 | 0.76 | -0.28 | 0.02 | -0.07 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 61.00 | 3.40 | 5.70 | 4.55 | 6.37 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.85 | -0.30 | 0.02 | -0.08 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 62.00 | 3.75 | 4.95 | 4.35 | 4.62 | -3.18 | -40.77% | 0.07 | 15 | 9 | 0.78 | -0.32 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 63.00 | 4.15 | 5.30 | 4.73 | 5.10 | -10.28 | -66.84% | 0.08 | 2 | 12 | 0.77 | -0.34 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 64.00 | 4.65 | 5.15 | 4.90 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.76 | -0.36 | 0.02 | -0.08 | 11/10/2026 | 11/11/2026 10:59:02 AM EST |
| 65.00 | 5.05 | 5.75 | 5.40 | 5.43 | -2.42 | -30.83% | 0.08 | 8 | 6 | 0.75 | -0.39 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 70.00 | 7.65 | 8.75 | 8.20 | 8.77 | -5.43 | -38.24% | 0.12 | 5 | 26 | 0.74 | -0.50 | 0.02 | -0.08 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 75.00 | 10.90 | 11.55 | 11.23 | 11.86 | -8.74 | -42.43% | 0.15 | 1 | 1 | 0.68 | -0.59 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 80.00 | 14.65 | 15.25 | 14.95 | 16.50 | -4.20 | -20.29% | 0.19 | 2 | 1 | 0.68 | -0.66 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |
| 85.00 | 17.75 | 20.50 | 19.13 | 20.67 | % | 0.23 | 2 | 0 | 0.72 | -0.71 | 0.02 | -0.09 | 11/11/2026 | 11/11/2026 10:59:02 AM EST |