Options Chain for RED CAT HLDGS INC COM (RCAT) - $4.21 as of 11/11/2026 12:21:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.98 | 4.25 | 3.62 | 3.98 | 0.00 | 0.00% | 7.24 | 0 | 41 | 8.99 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:59:02 PM EST |
| 1.00 | 3.10 | 4.85 | 3.98 | 3.58 | 0.00 | 0.00% | 3.98 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:59:02 PM EST |
| 1.50 | 1.97 | 4.35 | 3.16 | 3.09 | 0.00 | 0.00% | 2.11 | 0 | 20 | 0.00 | 0.98 | 0.02 | 0.00 | 11/9/2026 | 11/11/2026 12:59:02 PM EST |
| 2.00 | 2.00 | 3.70 | 2.85 | 2.85 | 0.00 | 0.00% | 1.43 | 0 | 10 | 6.81 | 0.93 | 0.05 | 0.00 | 11/9/2026 | 11/11/2026 12:59:02 PM EST |
| 2.50 | 1.50 | 2.25 | 1.88 | % | 0.75 | 0 | 0 | 2.31 | 0.88 | 0.07 | -0.01 | 11/11/2026 12:59:02 PM EST | |||
| 3.00 | 1.10 | 1.85 | 1.48 | 0.71 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.04 | 0.82 | 0.10 | -0.01 | 11/5/2026 | 11/11/2026 12:59:02 PM EST |
| 3.50 | 0.70 | 1.45 | 1.08 | 1.20 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.76 | 0.76 | 0.16 | -0.01 | 11/9/2026 | 11/11/2026 12:59:02 PM EST |
| 4.00 | 0.45 | 1.20 | 0.83 | % | 0.21 | 0 | 0 | 1.04 | 0.66 | 0.21 | -0.01 | 11/11/2026 12:59:02 PM EST | |||
| 4.50 | 0.20 | 0.95 | 0.58 | 0.58 | -0.06 | -9.38% | 0.13 | 1 | 49 | 1.05 | 0.53 | 0.26 | -0.01 | 11/11/2026 | 11/11/2026 12:59:02 PM EST |
| 5.00 | 0.35 | 0.52 | 0.44 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.10 | 0.42 | 0.25 | -0.01 | 11/10/2026 | 11/11/2026 12:59:02 PM EST |
| 5.50 | 0.29 | 0.35 | 0.32 | 0.29 | % | 0.06 | 2 | 0 | 1.26 | 0.33 | 0.22 | -0.01 | 11/11/2026 | 11/11/2026 12:59:02 PM EST | |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.10 | 0.31 | 0.18 | -0.01 | 11/10/2026 | 11/11/2026 12:59:02 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.20 | 0.18 | 0.16 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.13 | 0.13 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.10 | 0.11 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.93 | 0.06 | 0.08 | 0.00 | 11/11/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 1.00 | 0.00 | 1.03 | 0.52 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.40 | -0.02 | 0.02 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.49 | -0.07 | 0.05 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 2.50 | 0.02 | 0.05 | 0.04 | 0.05 | % | 0.02 | 8 | 0 | 1.07 | -0.12 | 0.07 | -0.01 | 11/11/2026 | 11/11/2026 12:59:02 PM EST | |
| 3.00 | 0.04 | 0.10 | 0.07 | 0.09 | % | 0.02 | 10 | 0 | 0.93 | -0.18 | 0.10 | -0.01 | 11/11/2026 | 11/11/2026 12:59:02 PM EST | |
| 3.50 | 0.03 | 0.75 | 0.39 | 0.27 | +0.01 | +3.85% | 0.11 | 1 | 1 | 1.33 | -0.24 | 0.16 | -0.01 | 11/11/2026 | 11/11/2026 12:59:02 PM EST |
| 4.00 | 0.22 | 0.79 | 0.51 | % | 0.13 | 0 | 0 | 1.19 | -0.34 | 0.21 | -0.01 | 11/11/2026 12:59:02 PM EST | |||
| 4.50 | 0.56 | 0.70 | 0.63 | % | 0.14 | 0 | 0 | 0.94 | -0.47 | 0.26 | -0.01 | 11/11/2026 12:59:02 PM EST | |||
| 5.00 | 0.75 | 1.18 | 0.97 | 1.00 | % | 0.19 | 1 | 0 | 1.01 | -0.58 | 0.25 | -0.01 | 11/11/2026 | 11/11/2026 12:59:02 PM EST | |
| 5.50 | 1.00 | 1.75 | 1.38 | % | 0.25 | 0 | 0 | 1.68 | -0.67 | 0.22 | -0.01 | 11/11/2026 12:59:02 PM EST | |||
| 6.00 | 1.55 | 2.20 | 1.88 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.79 | -0.69 | 0.18 | -0.01 | 11/10/2026 | 11/11/2026 12:59:02 PM EST |
| 6.50 | 2.04 | 2.65 | 2.35 | 2.32 | % | 0.36 | 1 | 0 | 1.87 | -0.82 | 0.16 | 0.00 | 11/11/2026 | 11/11/2026 12:59:02 PM EST | |
| 7.00 | 2.15 | 3.35 | 2.75 | % | 0.39 | 0 | 0 | 2.36 | -0.87 | 0.13 | 0.00 | 11/11/2026 12:59:02 PM EST | |||
| 7.50 | 2.98 | 3.65 | 3.32 | 3.46 | 0.00 | 0.00% | 0.44 | 0 | 6 | 2.15 | -0.90 | 0.11 | 0.00 | 11/10/2026 | 11/11/2026 12:59:02 PM EST |
| 8.00 | 2.82 | 5.15 | 3.99 | 3.97 | 0.00 | 0.00% | 0.50 | 0 | 6 | 3.96 | -0.94 | 0.08 | 0.00 | 11/10/2026 | 11/11/2026 12:59:02 PM EST |