Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.00 as of 11/12/2026 8:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.88 | 0.16 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 5.04 | 0.72 | 0.29 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 6.92 | 0.58 | 0.35 | -0.01 | 11/12/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 6.81 | 0.47 | 0.36 | -0.01 | 11/12/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 6.64 | 0.39 | 0.35 | -0.01 | 11/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | -0.12 | 0.16 | 0.00 | 11/12/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.40 | 0 | 56 | 7.61 | -0.28 | 0.29 | 0.00 | 11/9/2026 | 11/12/2026 4:00:01 PM EST |
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 6.30 | -0.42 | 0.35 | -0.01 | 11/12/2026 4:00:01 PM EST | |||
| 2.00 | 0.55 | 1.55 | 1.05 | % | 0.53 | 0 | 0 | 5.79 | -0.53 | 0.36 | -0.01 | 11/12/2026 4:00:01 PM EST | |||
| 2.50 | 1.10 | 2.10 | 1.60 | % | 0.64 | 0 | 0 | 6.63 | -0.61 | 0.35 | -0.01 | 11/12/2026 4:00:01 PM EST |