Options Chain for PURECYCLE TECHNOLOGIES INC COM (PCT) - $2.06 as of 11/12/2026 8:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.80 | 1.45 | 1.44 | -0.11 | -7.10% | 2.90 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:07 PM EST |
| 1.00 | 0.60 | 1.20 | 0.90 | % | 0.90 | 0 | 0 | 4.64 | 0.91 | 0.18 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.50 | 0.20 | 0.70 | 0.45 | % | 0.30 | 0 | 0 | 2.64 | 0.72 | 0.38 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 2.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.37 | 0.50 | 0.45 | 0.00 | 11/9/2026 | 11/12/2026 4:00:07 PM EST |
| 2.50 | 0.05 | 0.35 | 0.20 | % | 0.08 | 0 | 0 | 1.64 | 0.34 | 0.40 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 70 | 2.51 | 0.22 | 0.32 | 0.00 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.57 | 0.14 | 0.24 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.80 | 0.10 | 0.18 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.21 | 0.06 | 0.13 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.59 | 0.04 | 0.09 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.96 | 0.02 | 0.06 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.61 | 0.02 | 0.05 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 4.42 | 0.01 | 0.03 | 0.00 | 11/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.53 | -0.09 | 0.18 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 1.50 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 616 | 1.57 | -0.28 | 0.38 | 0.00 | 11/6/2026 | 11/12/2026 4:00:07 PM EST |
| 2.00 | 0.35 | 0.70 | 0.53 | 0.27 | 0.00 | 0.00% | 0.27 | 0 | 162 | 1.61 | -0.50 | 0.45 | 0.00 | 11/11/2026 | 11/12/2026 4:00:07 PM EST |
| 2.50 | 0.55 | 1.15 | 0.85 | 0.81 | 0.00 | 0.00% | 0.34 | 0 | 50 | 2.62 | -0.66 | 0.40 | 0.00 | 11/6/2026 | 11/12/2026 4:00:07 PM EST |
| 3.00 | 1.00 | 1.60 | 1.30 | % | 0.43 | 0 | 0 | 2.78 | -0.78 | 0.32 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 3.50 | 1.45 | 2.10 | 1.78 | 1.72 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.07 | -0.86 | 0.24 | 0.00 | 11/5/2026 | 11/12/2026 4:00:07 PM EST |
| 4.00 | 1.90 | 2.45 | 2.18 | % | 0.55 | 0 | 0 | 2.64 | -0.90 | 0.18 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 4.50 | 2.30 | 2.90 | 2.60 | % | 0.58 | 0 | 0 | 2.59 | -0.94 | 0.13 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.00 | 2.75 | 3.60 | 3.18 | % | 0.64 | 0 | 0 | 3.68 | -0.96 | 0.09 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 5.50 | 3.20 | 4.10 | 3.65 | % | 0.66 | 0 | 0 | 3.83 | -0.98 | 0.06 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.00 | 3.70 | 4.60 | 4.15 | % | 0.69 | 0 | 0 | 3.97 | -0.98 | 0.05 | 0.00 | 11/12/2026 4:00:07 PM EST | |||
| 6.50 | 4.20 | 5.10 | 4.65 | % | 0.72 | 0 | 0 | 4.09 | -0.99 | 0.03 | 0.00 | 11/12/2026 4:00:07 PM EST |