Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $327.94 as of 11/11/2026 6:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 171.30 | 179.25 | 175.28 | 166.52 | 0.00 | 0.00% | 1.10 | 0 | 30 | 1.54 | 1.00 | 0.00 | -0.02 | 11/6/2026 | 11/11/2026 4:00:04 PM EST |
| 165.00 | 166.40 | 174.30 | 170.35 | % | 1.03 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 11/11/2026 4:00:04 PM EST | |||
| 170.00 | 161.45 | 169.55 | 165.50 | % | 0.97 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.03 | 11/11/2026 4:00:04 PM EST | |||
| 175.00 | 156.50 | 164.70 | 160.60 | % | 0.92 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.04 | 11/11/2026 4:00:04 PM EST | |||
| 180.00 | 151.60 | 159.55 | 155.58 | % | 0.86 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.04 | 11/11/2026 4:00:04 PM EST | |||
| 185.00 | 146.70 | 154.55 | 150.63 | % | 0.81 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 11/11/2026 4:00:04 PM EST | |||
| 190.00 | 141.80 | 149.70 | 145.75 | % | 0.77 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.06 | 11/11/2026 4:00:04 PM EST | |||
| 195.00 | 137.05 | 144.80 | 140.93 | % | 0.72 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.07 | 11/11/2026 4:00:04 PM EST | |||
| 200.00 | 132.20 | 139.95 | 136.08 | % | 0.68 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.07 | 11/11/2026 4:00:04 PM EST | |||
| 205.00 | 127.15 | 135.10 | 131.13 | % | 0.64 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.08 | 11/11/2026 4:00:04 PM EST | |||
| 210.00 | 122.35 | 130.30 | 126.33 | % | 0.60 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.09 | 11/11/2026 4:00:04 PM EST | |||
| 215.00 | 117.55 | 125.40 | 121.48 | % | 0.57 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.11 | 11/11/2026 4:00:04 PM EST | |||
| 220.00 | 113.00 | 120.75 | 116.88 | % | 0.53 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.12 | 11/11/2026 4:00:04 PM EST | |||
| 225.00 | 108.10 | 116.05 | 112.08 | % | 0.50 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.13 | 11/11/2026 4:00:04 PM EST | |||
| 230.00 | 103.40 | 111.35 | 107.38 | 94.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.98 | 0.94 | 0.00 | -0.14 | 11/6/2026 | 11/11/2026 4:00:04 PM EST |
| 235.00 | 99.75 | 106.70 | 103.23 | % | 0.44 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.15 | 11/11/2026 4:00:04 PM EST | |||
| 240.00 | 94.15 | 102.10 | 98.13 | % | 0.41 | 0 | 0 | 0.93 | 0.93 | 0.00 | -0.17 | 11/11/2026 4:00:04 PM EST | |||
| 245.00 | 90.40 | 97.60 | 94.00 | % | 0.38 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.18 | 11/11/2026 4:00:04 PM EST | |||
| 250.00 | 86.40 | 93.15 | 89.78 | % | 0.36 | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.19 | 11/11/2026 4:00:04 PM EST | |||
| 255.00 | 81.00 | 89.00 | 85.00 | % | 0.33 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.20 | 11/11/2026 4:00:04 PM EST | |||
| 260.00 | 76.40 | 84.70 | 80.55 | % | 0.31 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.22 | 11/11/2026 4:00:04 PM EST | |||
| 265.00 | 72.15 | 80.50 | 76.33 | 69.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | 0.87 | 0.00 | -0.23 | 11/6/2026 | 11/11/2026 4:00:04 PM EST |
| 270.00 | 69.00 | 76.35 | 72.68 | % | 0.27 | 0 | 0 | 0.67 | 0.85 | 0.00 | -0.24 | 11/11/2026 4:00:04 PM EST | |||
| 275.00 | 65.00 | 72.40 | 68.70 | % | 0.25 | 0 | 0 | 0.67 | 0.83 | 0.00 | -0.26 | 11/11/2026 4:00:04 PM EST | |||
| 280.00 | 60.85 | 68.50 | 64.68 | % | 0.23 | 0 | 0 | 0.67 | 0.82 | 0.00 | -0.27 | 11/11/2026 4:00:04 PM EST | |||
| 285.00 | 56.60 | 64.70 | 60.65 | % | 0.21 | 0 | 0 | 0.66 | 0.80 | 0.00 | -0.28 | 11/11/2026 4:00:04 PM EST | |||
| 290.00 | 54.45 | 60.45 | 57.45 | 61.22 | % | 0.20 | 1 | 0 | 0.67 | 0.78 | 0.00 | -0.29 | 11/11/2026 | 11/11/2026 4:00:04 PM EST | |
| 295.00 | 50.20 | 55.75 | 52.98 | % | 0.18 | 0 | 0 | 0.64 | 0.76 | 0.00 | -0.30 | 11/11/2026 4:00:04 PM EST | |||
| 300.00 | 47.00 | 53.50 | 50.25 | 45.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.66 | 0.73 | 0.00 | -0.31 | 11/5/2026 | 11/11/2026 4:00:04 PM EST |
| 305.00 | 43.60 | 49.05 | 46.33 | 39.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.64 | 0.71 | 0.00 | -0.32 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 310.00 | 40.35 | 45.90 | 43.13 | 37.04 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.64 | 0.69 | 0.00 | -0.33 | 11/5/2026 | 11/11/2026 4:00:04 PM EST |
| 315.00 | 37.55 | 44.10 | 40.83 | 33.45 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.65 | 0.66 | 0.01 | -0.34 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 320.00 | 34.65 | 40.10 | 37.38 | 32.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.64 | 0.63 | 0.01 | -0.34 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 325.00 | 31.95 | 38.15 | 35.05 | 37.07 | +9.37 | +33.83% | 0.11 | 2 | 6 | 0.64 | 0.61 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 330.00 | 29.30 | 35.75 | 32.53 | 30.75 | +4.70 | +18.05% | 0.10 | 1 | 5 | 0.64 | 0.58 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 335.00 | 26.80 | 32.45 | 29.63 | 31.85 | +5.70 | +21.80% | 0.09 | 2 | 5 | 0.63 | 0.55 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 340.00 | 24.15 | 30.15 | 27.15 | 30.70 | +6.95 | +29.27% | 0.08 | 1 | 3 | 0.63 | 0.52 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 345.00 | 22.05 | 28.85 | 25.45 | 19.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.63 | 0.50 | 0.01 | -0.35 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 350.00 | 20.15 | 24.80 | 22.48 | 27.40 | +4.94 | +22.00% | 0.06 | 17 | 1 | 0.61 | 0.47 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 355.00 | 18.60 | 24.80 | 21.70 | % | 0.06 | 0 | 0 | 0.64 | 0.44 | 0.01 | -0.35 | 11/11/2026 4:00:04 PM EST | |||
| 360.00 | 16.55 | 23.10 | 19.83 | 21.75 | +7.00 | +47.46% | 0.06 | 5 | 142 | 0.63 | 0.42 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 365.00 | 15.20 | 20.60 | 17.90 | 19.30 | +4.93 | +34.31% | 0.05 | 2 | 1 | 0.63 | 0.39 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 370.00 | 13.25 | 19.85 | 16.55 | 17.29 | +3.09 | +21.77% | 0.04 | 2 | 24 | 0.63 | 0.37 | 0.01 | -0.33 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 375.00 | 12.10 | 18.40 | 15.25 | 15.00 | +2.50 | +20.00% | 0.04 | 1 | 197 | 0.63 | 0.35 | 0.01 | -0.32 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 380.00 | 11.15 | 16.35 | 13.75 | 13.77 | +1.72 | +14.28% | 0.04 | 5 | 6 | 0.63 | 0.32 | 0.01 | -0.31 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 385.00 | 9.20 | 15.15 | 12.18 | 13.55 | +5.15 | +61.31% | 0.03 | 2 | 2 | 0.62 | 0.30 | 0.00 | -0.30 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 390.00 | 9.10 | 14.05 | 11.58 | 11.54 | +3.34 | +40.74% | 0.03 | 3 | 134 | 0.63 | 0.28 | 0.00 | -0.29 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 395.00 | 8.95 | 12.25 | 10.60 | 11.35 | +2.86 | +33.69% | 0.03 | 2 | 3 | 0.63 | 0.26 | 0.00 | -0.28 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 400.00 | 7.10 | 11.10 | 9.10 | 10.00 | +2.02 | +25.32% | 0.02 | 103 | 25 | 0.62 | 0.24 | 0.00 | -0.27 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 405.00 | 5.75 | 11.10 | 8.43 | 9.30 | +2.56 | +37.99% | 0.02 | 2 | 1 | 0.62 | 0.23 | 0.00 | -0.26 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 410.00 | 5.20 | 10.00 | 7.60 | 8.25 | +1.59 | +23.88% | 0.02 | 2 | 1 | 0.62 | 0.21 | 0.00 | -0.25 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 415.00 | 3.65 | 9.75 | 6.70 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.61 | 0.19 | 0.00 | -0.24 | 11/9/2026 | 11/11/2026 4:00:04 PM EST |
| 420.00 | 3.55 | 8.85 | 6.20 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.61 | 0.18 | 0.00 | -0.23 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 425.00 | 3.45 | 8.50 | 5.98 | 6.40 | +2.51 | +64.53% | 0.01 | 1 | 11 | 0.63 | 0.17 | 0.00 | -0.22 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 430.00 | 2.91 | 7.50 | 5.21 | % | 0.01 | 0 | 0 | 0.62 | 0.15 | 0.00 | -0.21 | 11/11/2026 4:00:04 PM EST | |||
| 435.00 | 1.68 | 7.75 | 4.72 | 5.45 | % | 0.01 | 1 | 0 | 0.61 | 0.14 | 0.00 | -0.19 | 11/11/2026 | 11/11/2026 4:00:04 PM EST | |
| 440.00 | 2.74 | 6.30 | 4.52 | % | 0.01 | 0 | 0 | 0.63 | 0.13 | 0.00 | -0.18 | 11/11/2026 4:00:04 PM EST | |||
| 445.00 | 1.75 | 6.10 | 3.93 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.00 | -0.17 | 11/11/2026 4:00:04 PM EST | |||
| 450.00 | 1.81 | 5.20 | 3.51 | 3.35 | +0.60 | +21.82% | 0.01 | 2 | 6 | 0.62 | 0.11 | 0.00 | -0.16 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 455.00 | 2.04 | 5.40 | 3.72 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.00 | -0.15 | 11/11/2026 4:00:04 PM EST | |||
| 460.00 | 1.38 | 4.20 | 2.79 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.09 | 0.00 | -0.14 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 465.00 | 1.10 | 5.20 | 3.15 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.00 | -0.14 | 11/11/2026 4:00:04 PM EST | |||
| 470.00 | 1.01 | 4.20 | 2.61 | % | 0.01 | 0 | 0 | 0.63 | 0.08 | 0.00 | -0.13 | 11/11/2026 4:00:04 PM EST | |||
| 475.00 | 1.02 | 4.35 | 2.69 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.12 | 11/11/2026 4:00:04 PM EST | |||
| 480.00 | 0.63 | 3.40 | 2.02 | 3.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.07 | 0.00 | -0.11 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 490.00 | 0.40 | 3.10 | 1.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.05 | 0.00 | -0.10 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 500.00 | 0.61 | 1.69 | 1.15 | 1.12 | +0.15 | +15.47% | 0.00 | 4 | 17 | 0.62 | 0.05 | 0.00 | -0.08 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 11/11/2026 4:00:04 PM EST | |||
| 165.00 | 0.01 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 11/11/2026 4:00:04 PM EST | |||
| 170.00 | 0.01 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 11/11/2026 4:00:04 PM EST | |||
| 175.00 | 0.01 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.04 | 11/11/2026 4:00:04 PM EST | |||
| 180.00 | 0.01 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 11/11/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.04 | 11/11/2026 4:00:04 PM EST | |||
| 190.00 | 0.01 | 1.96 | 0.99 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.06 | 11/11/2026 4:00:04 PM EST | |||
| 195.00 | 0.13 | 1.92 | 1.03 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | -0.02 | 0.00 | -0.07 | 11/6/2026 | 11/11/2026 4:00:04 PM EST |
| 200.00 | 0.25 | 1.98 | 1.12 | 0.69 | -0.40 | -36.70% | 0.01 | 5 | 25 | 0.81 | -0.02 | 0.00 | -0.07 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 205.00 | 0.16 | 2.80 | 1.48 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.02 | 0.00 | -0.08 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 210.00 | 0.11 | 4.90 | 2.51 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.09 | 11/11/2026 4:00:04 PM EST | |||
| 215.00 | 0.07 | 2.50 | 1.29 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.04 | 0.00 | -0.11 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 220.00 | 0.61 | 2.44 | 1.53 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.74 | -0.04 | 0.00 | -0.12 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 225.00 | 0.90 | 2.26 | 1.58 | 1.47 | -1.08 | -42.36% | 0.01 | 10 | 61 | 0.72 | -0.05 | 0.00 | -0.13 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 230.00 | 0.85 | 3.65 | 2.25 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.06 | 0.00 | -0.14 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 235.00 | 1.24 | 3.95 | 2.60 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.73 | -0.06 | 0.00 | -0.15 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 240.00 | 1.31 | 4.05 | 2.68 | 2.50 | -1.45 | -36.71% | 0.01 | 1 | 1 | 0.70 | -0.07 | 0.00 | -0.17 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 245.00 | 2.31 | 4.80 | 3.56 | 2.79 | -1.84 | -39.75% | 0.01 | 10 | 1 | 0.73 | -0.08 | 0.00 | -0.18 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 250.00 | 2.59 | 6.85 | 4.72 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.75 | -0.09 | 0.00 | -0.19 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 255.00 | 2.38 | 6.45 | 4.42 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.70 | -0.11 | 0.00 | -0.20 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 260.00 | 3.60 | 7.00 | 5.30 | 7.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.70 | -0.12 | 0.00 | -0.22 | 11/9/2026 | 11/11/2026 4:00:04 PM EST |
| 265.00 | 4.65 | 8.20 | 6.43 | 5.75 | -2.45 | -29.88% | 0.02 | 5 | 1 | 0.71 | -0.13 | 0.00 | -0.23 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 270.00 | 3.75 | 8.25 | 6.00 | 6.82 | -3.12 | -31.39% | 0.02 | 1 | 2 | 0.66 | -0.15 | 0.00 | -0.24 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 275.00 | 4.85 | 10.20 | 7.53 | % | 0.03 | 0 | 0 | 0.67 | -0.17 | 0.00 | -0.26 | 11/11/2026 4:00:04 PM EST | |||
| 280.00 | 6.10 | 11.40 | 8.75 | 8.77 | -2.73 | -23.74% | 0.03 | 2 | 2 | 0.68 | -0.18 | 0.00 | -0.27 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 285.00 | 7.15 | 11.50 | 9.33 | 9.05 | -3.18 | -26.01% | 0.03 | 1 | 2 | 0.65 | -0.20 | 0.00 | -0.28 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 290.00 | 8.55 | 13.90 | 11.23 | 10.70 | -4.40 | -29.14% | 0.04 | 5 | 4 | 0.67 | -0.22 | 0.00 | -0.29 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 295.00 | 10.45 | 15.30 | 12.88 | 11.35 | -4.75 | -29.51% | 0.04 | 5 | 9 | 0.67 | -0.24 | 0.00 | -0.30 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 300.00 | 13.15 | 15.30 | 14.23 | 13.95 | -3.02 | -17.80% | 0.05 | 10 | 26 | 0.67 | -0.27 | 0.00 | -0.31 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 305.00 | 14.35 | 17.30 | 15.83 | 15.22 | -4.08 | -21.14% | 0.05 | 5 | 195 | 0.66 | -0.29 | 0.00 | -0.32 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 310.00 | 15.05 | 20.45 | 17.75 | 17.60 | -6.27 | -26.27% | 0.06 | 1 | 12 | 0.66 | -0.31 | 0.00 | -0.33 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 315.00 | 17.70 | 22.50 | 20.10 | 19.23 | -4.27 | -18.17% | 0.06 | 3 | 40 | 0.67 | -0.34 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 320.00 | 19.80 | 24.10 | 21.95 | 19.35 | -8.45 | -30.40% | 0.07 | 8 | 63 | 0.66 | -0.37 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 325.00 | 22.05 | 24.90 | 23.48 | 23.20 | -7.53 | -24.51% | 0.07 | 5 | 14 | 0.64 | -0.39 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 330.00 | 24.90 | 27.70 | 26.30 | 26.06 | -5.99 | -18.69% | 0.08 | 3 | 4 | 0.65 | -0.42 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 335.00 | 26.25 | 31.40 | 28.83 | 26.90 | % | 0.09 | 1 | 0 | 0.65 | -0.45 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST | |
| 340.00 | 28.60 | 33.25 | 30.93 | 31.15 | -6.55 | -17.38% | 0.09 | 3 | 4 | 0.63 | -0.48 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 345.00 | 31.65 | 37.35 | 34.50 | 39.56 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | -0.50 | 0.01 | -0.35 | 11/9/2026 | 11/11/2026 4:00:04 PM EST |
| 350.00 | 33.95 | 40.60 | 37.28 | 36.00 | -9.70 | -21.23% | 0.11 | 2 | 3 | 0.64 | -0.53 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 355.00 | 37.05 | 43.90 | 40.48 | 47.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | -0.56 | 0.01 | -0.35 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 360.00 | 40.40 | 46.00 | 43.20 | 52.15 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.63 | -0.58 | 0.01 | -0.34 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 365.00 | 43.50 | 49.20 | 46.35 | 46.42 | -9.53 | -17.04% | 0.13 | 1 | 6 | 0.63 | -0.61 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 370.00 | 47.00 | 53.65 | 50.33 | 59.60 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.64 | -0.63 | 0.01 | -0.33 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 375.00 | 50.55 | 57.05 | 53.80 | 63.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.64 | -0.65 | 0.01 | -0.32 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 380.00 | 54.85 | 60.80 | 57.83 | 67.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.68 | 0.01 | -0.31 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 385.00 | 58.15 | 64.55 | 61.35 | 71.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.64 | -0.70 | 0.00 | -0.30 | 11/10/2026 | 11/11/2026 4:00:04 PM EST |
| 390.00 | 62.45 | 68.50 | 65.48 | % | 0.17 | 0 | 0 | 0.64 | -0.72 | 0.00 | -0.29 | 11/11/2026 4:00:04 PM EST | |||
| 395.00 | 65.95 | 72.75 | 69.35 | % | 0.18 | 0 | 0 | 0.64 | -0.74 | 0.00 | -0.28 | 11/11/2026 4:00:04 PM EST | |||
| 400.00 | 70.00 | 76.55 | 73.28 | 85.68 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.64 | -0.76 | 0.00 | -0.27 | 11/5/2026 | 11/11/2026 4:00:04 PM EST |
| 405.00 | 74.20 | 80.80 | 77.50 | % | 0.19 | 0 | 0 | 0.64 | -0.77 | 0.00 | -0.26 | 11/11/2026 4:00:04 PM EST | |||
| 410.00 | 78.45 | 84.70 | 81.58 | % | 0.20 | 0 | 0 | 0.63 | -0.79 | 0.00 | -0.25 | 11/11/2026 4:00:04 PM EST | |||
| 415.00 | 82.20 | 90.50 | 86.35 | % | 0.21 | 0 | 0 | 0.64 | -0.81 | 0.00 | -0.24 | 11/11/2026 4:00:04 PM EST | |||
| 420.00 | 86.40 | 94.85 | 90.63 | % | 0.22 | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.23 | 11/11/2026 4:00:04 PM EST | |||
| 425.00 | 90.80 | 99.25 | 95.03 | % | 0.22 | 0 | 0 | 0.78 | -0.83 | 0.00 | -0.22 | 11/11/2026 4:00:04 PM EST | |||
| 430.00 | 95.30 | 103.70 | 99.50 | % | 0.23 | 0 | 0 | 0.79 | -0.85 | 0.00 | -0.21 | 11/11/2026 4:00:04 PM EST | |||
| 435.00 | 99.80 | 108.25 | 104.03 | % | 0.24 | 0 | 0 | 0.79 | -0.86 | 0.00 | -0.19 | 11/11/2026 4:00:04 PM EST | |||
| 440.00 | 104.60 | 112.80 | 108.70 | % | 0.25 | 0 | 0 | 0.80 | -0.87 | 0.00 | -0.18 | 11/11/2026 4:00:04 PM EST | |||
| 445.00 | 109.20 | 117.20 | 113.20 | % | 0.25 | 0 | 0 | 0.80 | -0.88 | 0.00 | -0.17 | 11/11/2026 4:00:04 PM EST | |||
| 450.00 | 113.90 | 121.85 | 117.88 | % | 0.26 | 0 | 0 | 0.81 | -0.89 | 0.00 | -0.16 | 11/11/2026 4:00:04 PM EST | |||
| 455.00 | 118.60 | 125.85 | 122.23 | % | 0.27 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.15 | 11/11/2026 4:00:04 PM EST | |||
| 460.00 | 123.30 | 131.30 | 127.30 | % | 0.28 | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.14 | 11/11/2026 4:00:04 PM EST | |||
| 465.00 | 128.10 | 136.05 | 132.08 | % | 0.28 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.14 | 11/11/2026 4:00:04 PM EST | |||
| 470.00 | 132.85 | 140.85 | 136.85 | % | 0.29 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.13 | 11/11/2026 4:00:04 PM EST | |||
| 475.00 | 137.70 | 145.65 | 141.68 | % | 0.30 | 0 | 0 | 0.86 | -0.93 | 0.00 | -0.12 | 11/11/2026 4:00:04 PM EST | |||
| 480.00 | 142.55 | 150.50 | 146.53 | % | 0.31 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.11 | 11/11/2026 4:00:04 PM EST | |||
| 490.00 | 152.30 | 160.25 | 156.28 | % | 0.32 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.10 | 11/11/2026 4:00:04 PM EST | |||
| 500.00 | 162.10 | 170.00 | 166.05 | % | 0.33 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.08 | 11/11/2026 4:00:04 PM EST |