Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $23.65 as of 11/11/2026 6:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.60 | 10.70 | 10.15 | % | 0.72 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 15.00 | 8.60 | 9.80 | 9.20 | % | 0.61 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 16.00 | 7.60 | 8.80 | 8.20 | % | 0.51 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 17.00 | 6.60 | 7.80 | 7.20 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 18.00 | 5.60 | 6.80 | 6.20 | % | 0.34 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 19.00 | 4.60 | 5.80 | 5.20 | % | 0.27 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 20.00 | 3.60 | 4.80 | 4.20 | % | 0.21 | 0 | 0 | 0.66 | 0.99 | 0.01 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 21.00 | 2.75 | 3.80 | 3.28 | % | 0.16 | 0 | 0 | 0.55 | 0.97 | 0.04 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 22.00 | 1.85 | 2.70 | 2.28 | % | 0.10 | 0 | 0 | 0.40 | 0.90 | 0.09 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 23.00 | 1.15 | 1.75 | 1.45 | % | 0.06 | 0 | 0 | 0.32 | 0.75 | 0.17 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 24.00 | 0.55 | 0.95 | 0.75 | 0.70 | % | 0.03 | 12 | 0 | 0.21 | 0.54 | 0.24 | -0.01 | 11/11/2026 | 11/11/2026 3:59:54 PM EST | |
| 25.00 | 0.20 | 0.50 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.21 | 0.30 | 0.22 | -0.01 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.21 | 0.14 | 0.14 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.08 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.03 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.01 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.50 | -0.01 | 0.01 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.41 | -0.03 | 0.04 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.32 | -0.10 | 0.09 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 23.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.19 | -0.25 | 0.17 | -0.01 | 11/10/2026 | 11/11/2026 3:59:54 PM EST |
| 24.00 | 0.40 | 0.75 | 0.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.19 | -0.46 | 0.24 | -0.01 | 11/9/2026 | 11/11/2026 3:59:54 PM EST |
| 25.00 | 0.90 | 1.35 | 1.13 | % | 0.05 | 0 | 0 | 0.16 | -0.70 | 0.22 | -0.01 | 11/11/2026 3:59:54 PM EST | |||
| 26.00 | 1.70 | 2.30 | 2.00 | % | 0.08 | 0 | 0 | 0.37 | -0.86 | 0.14 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 27.00 | 2.50 | 3.50 | 3.00 | % | 0.11 | 0 | 0 | 0.52 | -0.94 | 0.08 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 28.00 | 3.40 | 4.50 | 3.95 | % | 0.14 | 0 | 0 | 0.60 | -0.98 | 0.03 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 29.00 | 4.30 | 5.50 | 4.90 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.01 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 30.00 | 5.30 | 6.50 | 5.90 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 31.00 | 6.30 | 7.50 | 6.90 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 32.00 | 7.30 | 8.50 | 7.90 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 33.00 | 8.30 | 9.50 | 8.90 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 34.00 | 9.30 | 10.50 | 9.90 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST | |||
| 35.00 | 10.30 | 11.50 | 10.90 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:54 PM EST |