Options Chain for OKTA INC CL A (OKTA) - $177.57 as of 11/10/2026 10:16:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 76.10 | 79.70 | 77.90 | % | 0.74 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.06 | 11/10/2026 10:58:55 AM EST | |||
| 110.00 | 71.70 | 75.00 | 73.35 | % | 0.67 | 0 | 0 | 1.24 | 0.95 | 0.00 | -0.06 | 11/10/2026 10:58:55 AM EST | |||
| 115.00 | 67.15 | 70.50 | 68.83 | % | 0.60 | 0 | 0 | 1.21 | 0.94 | 0.00 | -0.08 | 11/10/2026 10:58:55 AM EST | |||
| 120.00 | 62.50 | 66.05 | 64.28 | % | 0.54 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.09 | 11/10/2026 10:58:55 AM EST | |||
| 125.00 | 58.15 | 61.70 | 59.93 | % | 0.48 | 0 | 0 | 1.00 | 0.90 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 130.00 | 54.05 | 57.60 | 55.83 | % | 0.43 | 0 | 0 | 0.99 | 0.88 | 0.00 | -0.12 | 11/10/2026 10:58:55 AM EST | |||
| 135.00 | 49.90 | 53.50 | 51.70 | % | 0.38 | 0 | 0 | 0.97 | 0.86 | 0.00 | -0.14 | 11/10/2026 10:58:55 AM EST | |||
| 140.00 | 45.95 | 49.35 | 47.65 | % | 0.34 | 0 | 0 | 0.95 | 0.83 | 0.00 | -0.15 | 11/10/2026 10:58:55 AM EST | |||
| 145.00 | 42.15 | 45.65 | 43.90 | % | 0.30 | 0 | 0 | 0.93 | 0.80 | 0.00 | -0.17 | 11/10/2026 10:58:55 AM EST | |||
| 150.00 | 38.50 | 41.90 | 40.20 | % | 0.27 | 0 | 0 | 0.92 | 0.77 | 0.01 | -0.18 | 11/10/2026 10:58:55 AM EST | |||
| 155.00 | 35.05 | 38.40 | 36.73 | % | 0.24 | 0 | 0 | 0.91 | 0.74 | 0.01 | -0.19 | 11/10/2026 10:58:55 AM EST | |||
| 160.00 | 31.70 | 35.30 | 33.50 | % | 0.21 | 0 | 0 | 0.90 | 0.71 | 0.01 | -0.21 | 11/10/2026 10:58:55 AM EST | |||
| 165.00 | 28.45 | 31.65 | 30.05 | % | 0.18 | 0 | 0 | 0.87 | 0.67 | 0.01 | -0.21 | 11/10/2026 10:58:55 AM EST | |||
| 170.00 | 25.35 | 28.65 | 27.00 | % | 0.16 | 0 | 0 | 0.87 | 0.64 | 0.01 | -0.22 | 11/10/2026 10:58:55 AM EST | |||
| 175.00 | 22.75 | 26.00 | 24.38 | 21.67 | % | 0.14 | 1 | 0 | 0.86 | 0.60 | 0.01 | -0.23 | 11/10/2026 | 11/10/2026 10:58:55 AM EST | |
| 180.00 | 20.15 | 23.30 | 21.73 | % | 0.12 | 0 | 0 | 0.86 | 0.56 | 0.01 | -0.23 | 11/10/2026 10:58:55 AM EST | |||
| 185.00 | 17.85 | 21.20 | 19.53 | 16.38 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.84 | 0.52 | 0.01 | -0.23 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 190.00 | 15.75 | 18.95 | 17.35 | 14.58 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.85 | 0.49 | 0.01 | -0.23 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 195.00 | 13.70 | 17.30 | 15.50 | 12.92 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.83 | 0.45 | 0.01 | -0.23 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 200.00 | 11.80 | 15.60 | 13.70 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | 0.41 | 0.01 | -0.23 | 11/5/2026 | 11/10/2026 10:58:55 AM EST |
| 205.00 | 10.20 | 13.80 | 12.00 | % | 0.06 | 0 | 0 | 0.83 | 0.38 | 0.01 | -0.22 | 11/10/2026 10:58:55 AM EST | |||
| 210.00 | 8.70 | 12.30 | 10.50 | % | 0.05 | 0 | 0 | 0.82 | 0.35 | 0.01 | -0.21 | 11/10/2026 10:58:55 AM EST | |||
| 215.00 | 7.40 | 10.95 | 9.18 | % | 0.04 | 0 | 0 | 0.81 | 0.32 | 0.01 | -0.21 | 11/10/2026 10:58:55 AM EST | |||
| 220.00 | 6.25 | 10.00 | 8.13 | % | 0.04 | 0 | 0 | 0.81 | 0.29 | 0.01 | -0.20 | 11/10/2026 10:58:55 AM EST | |||
| 225.00 | 5.20 | 8.65 | 6.93 | 7.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | 0.26 | 0.01 | -0.19 | 11/5/2026 | 11/10/2026 10:58:55 AM EST |
| 230.00 | 4.50 | 7.65 | 6.08 | % | 0.03 | 0 | 0 | 0.80 | 0.23 | 0.01 | -0.17 | 11/10/2026 10:58:55 AM EST | |||
| 235.00 | 3.55 | 7.10 | 5.33 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.80 | 0.21 | 0.01 | -0.16 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 240.00 | 3.25 | 5.90 | 4.58 | % | 0.02 | 0 | 0 | 0.80 | 0.18 | 0.01 | -0.15 | 11/10/2026 10:58:55 AM EST | |||
| 245.00 | 2.20 | 5.55 | 3.88 | % | 0.02 | 0 | 0 | 0.78 | 0.16 | 0.01 | -0.14 | 11/10/2026 10:58:55 AM EST | |||
| 250.00 | 2.19 | 5.30 | 3.75 | % | 0.01 | 0 | 0 | 0.79 | 0.14 | 0.00 | -0.13 | 11/10/2026 10:58:55 AM EST | |||
| 255.00 | 1.03 | 4.85 | 2.94 | % | 0.01 | 0 | 0 | 0.77 | 0.12 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 260.00 | 0.89 | 4.25 | 2.57 | % | 0.01 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.10 | 11/10/2026 10:58:55 AM EST | |||
| 265.00 | 0.28 | 4.05 | 2.17 | % | 0.01 | 0 | 0 | 0.73 | 0.08 | 0.00 | -0.08 | 11/10/2026 10:58:55 AM EST | |||
| 270.00 | 1.19 | 3.75 | 2.47 | 2.23 | -0.57 | -20.36% | 0.01 | 1 | 2 | 0.82 | 0.08 | 0.00 | -0.08 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 275.00 | 0.03 | 3.45 | 1.74 | % | 0.01 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.06 | 11/10/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 1.26 | -0.03 | 0.00 | -0.06 | 11/10/2026 10:58:55 AM EST | |||
| 110.00 | 0.87 | 3.35 | 2.11 | 1.37 | % | 0.02 | 1 | 0 | 1.03 | -0.05 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 10:58:55 AM EST | |
| 115.00 | 0.13 | 3.75 | 1.94 | % | 0.02 | 0 | 0 | 0.87 | -0.07 | 0.00 | -0.08 | 11/10/2026 10:58:55 AM EST | |||
| 120.00 | 0.85 | 4.30 | 2.58 | % | 0.02 | 0 | 0 | 0.93 | -0.08 | 0.00 | -0.09 | 11/10/2026 10:58:55 AM EST | |||
| 125.00 | 1.47 | 4.95 | 3.21 | % | 0.03 | 0 | 0 | 0.93 | -0.10 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 130.00 | 2.58 | 5.70 | 4.14 | % | 0.03 | 0 | 0 | 0.94 | -0.12 | 0.00 | -0.12 | 11/10/2026 10:58:55 AM EST | |||
| 135.00 | 2.95 | 6.60 | 4.78 | % | 0.04 | 0 | 0 | 0.92 | -0.14 | 0.00 | -0.14 | 11/10/2026 10:58:55 AM EST | |||
| 140.00 | 4.30 | 7.65 | 5.98 | % | 0.04 | 0 | 0 | 0.91 | -0.17 | 0.00 | -0.15 | 11/10/2026 10:58:55 AM EST | |||
| 145.00 | 5.50 | 8.70 | 7.10 | % | 0.05 | 0 | 0 | 0.90 | -0.20 | 0.00 | -0.17 | 11/10/2026 10:58:55 AM EST | |||
| 150.00 | 6.60 | 10.15 | 8.38 | 8.49 | -2.81 | -24.87% | 0.06 | 1 | 4 | 0.88 | -0.23 | 0.01 | -0.18 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 155.00 | 8.30 | 11.05 | 9.68 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.86 | -0.26 | 0.01 | -0.19 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 160.00 | 9.90 | 13.30 | 11.60 | 11.59 | -3.39 | -22.63% | 0.07 | 1 | 4 | 0.86 | -0.29 | 0.01 | -0.21 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 165.00 | 11.70 | 14.65 | 13.18 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.85 | -0.33 | 0.01 | -0.21 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 170.00 | 13.65 | 17.15 | 15.40 | 16.67 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.84 | -0.36 | 0.01 | -0.22 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 175.00 | 15.90 | 19.40 | 17.65 | 19.11 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.84 | -0.40 | 0.01 | -0.23 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 180.00 | 19.10 | 22.00 | 20.55 | 21.77 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.85 | -0.44 | 0.01 | -0.23 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 185.00 | 20.85 | 24.50 | 22.68 | % | 0.12 | 0 | 0 | 0.83 | -0.48 | 0.01 | -0.23 | 11/10/2026 10:58:55 AM EST | |||
| 190.00 | 23.95 | 27.50 | 25.73 | % | 0.14 | 0 | 0 | 0.82 | -0.51 | 0.01 | -0.23 | 11/10/2026 10:58:55 AM EST | |||
| 195.00 | 26.70 | 30.35 | 28.53 | % | 0.15 | 0 | 0 | 0.82 | -0.55 | 0.01 | -0.23 | 11/10/2026 10:58:55 AM EST | |||
| 200.00 | 29.90 | 33.10 | 31.50 | % | 0.16 | 0 | 0 | 0.80 | -0.59 | 0.01 | -0.23 | 11/10/2026 10:58:55 AM EST | |||
| 205.00 | 33.30 | 36.95 | 35.13 | % | 0.17 | 0 | 0 | 0.80 | -0.62 | 0.01 | -0.22 | 11/10/2026 10:58:55 AM EST | |||
| 210.00 | 36.80 | 40.40 | 38.60 | % | 0.18 | 0 | 0 | 0.80 | -0.65 | 0.01 | -0.21 | 11/10/2026 10:58:55 AM EST | |||
| 215.00 | 40.45 | 44.00 | 42.23 | % | 0.20 | 0 | 0 | 0.79 | -0.68 | 0.01 | -0.21 | 11/10/2026 10:58:55 AM EST | |||
| 220.00 | 43.95 | 48.10 | 46.03 | % | 0.21 | 0 | 0 | 0.77 | -0.71 | 0.01 | -0.20 | 11/10/2026 10:58:55 AM EST | |||
| 225.00 | 48.30 | 52.05 | 50.18 | % | 0.22 | 0 | 0 | 0.77 | -0.74 | 0.01 | -0.19 | 11/10/2026 10:58:55 AM EST | |||
| 230.00 | 52.05 | 56.10 | 54.08 | % | 0.24 | 0 | 0 | 0.76 | -0.77 | 0.01 | -0.17 | 11/10/2026 10:58:55 AM EST | |||
| 235.00 | 56.30 | 60.15 | 58.23 | % | 0.25 | 0 | 0 | 0.76 | -0.79 | 0.01 | -0.16 | 11/10/2026 10:58:55 AM EST | |||
| 240.00 | 60.60 | 64.55 | 62.58 | % | 0.26 | 0 | 0 | 0.77 | -0.82 | 0.01 | -0.15 | 11/10/2026 10:58:55 AM EST | |||
| 245.00 | 65.25 | 68.95 | 67.10 | % | 0.27 | 0 | 0 | 0.76 | -0.84 | 0.01 | -0.14 | 11/10/2026 10:58:55 AM EST | |||
| 250.00 | 69.70 | 73.30 | 71.50 | % | 0.29 | 0 | 0 | 0.76 | -0.86 | 0.00 | -0.13 | 11/10/2026 10:58:55 AM EST | |||
| 255.00 | 74.20 | 77.75 | 75.98 | % | 0.30 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 260.00 | 79.15 | 82.55 | 80.85 | % | 0.31 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.10 | 11/10/2026 10:58:55 AM EST | |||
| 265.00 | 83.50 | 86.80 | 85.15 | % | 0.32 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.08 | 11/10/2026 10:58:55 AM EST | |||
| 270.00 | 88.30 | 91.65 | 89.98 | % | 0.33 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.08 | 11/10/2026 10:58:55 AM EST | |||
| 275.00 | 93.00 | 96.50 | 94.75 | % | 0.34 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.06 | 11/10/2026 10:58:55 AM EST |