Options Chain for OKLO INC COM CL A (OKLO) - $22.12 as of 11/5/2026 2:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.30 | 7.20 | 6.75 | 6.95 | % | 0.52 | 6 | 0 | 0.99 | 0.89 | 0.02 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 14.00 | 5.45 | 6.35 | 5.90 | % | 0.42 | 0 | 0 | 0.96 | 0.85 | 0.03 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 15.00 | 4.80 | 5.60 | 5.20 | % | 0.35 | 0 | 0 | 0.99 | 0.81 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 16.00 | 4.15 | 4.90 | 4.53 | % | 0.28 | 0 | 0 | 0.99 | 0.76 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 17.00 | 3.65 | 4.20 | 3.93 | 3.90 | % | 0.23 | 2 | 0 | 0.99 | 0.71 | 0.05 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 18.00 | 3.10 | 3.60 | 3.35 | % | 0.19 | 0 | 0 | 0.97 | 0.65 | 0.05 | -0.03 | 11/5/2026 4:00:03 PM EST | |||
| 19.00 | 2.62 | 3.10 | 2.86 | 2.85 | % | 0.15 | 10 | 0 | 0.97 | 0.59 | 0.06 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 20.00 | 2.21 | 2.64 | 2.43 | 2.67 | % | 0.12 | 4 | 0 | 0.96 | 0.53 | 0.06 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 21.00 | 1.85 | 2.35 | 2.10 | 2.00 | % | 0.10 | 2 | 0 | 0.98 | 0.48 | 0.06 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 22.00 | 1.55 | 1.93 | 1.74 | 1.68 | % | 0.08 | 96 | 0 | 0.96 | 0.42 | 0.06 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 23.00 | 1.28 | 1.65 | 1.47 | % | 0.06 | 0 | 0 | 0.96 | 0.37 | 0.06 | -0.03 | 11/5/2026 4:00:03 PM EST | |||
| 24.00 | 1.03 | 1.44 | 1.24 | % | 0.05 | 0 | 0 | 0.96 | 0.33 | 0.05 | -0.03 | 11/5/2026 4:00:03 PM EST | |||
| 25.00 | 0.87 | 1.32 | 1.10 | 1.16 | % | 0.04 | 12 | 0 | 0.98 | 0.28 | 0.05 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 26.00 | 0.69 | 1.07 | 0.88 | % | 0.03 | 0 | 0 | 0.96 | 0.25 | 0.05 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 27.00 | 0.57 | 0.99 | 0.78 | % | 0.03 | 0 | 0 | 0.98 | 0.21 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 28.00 | 0.46 | 0.86 | 0.66 | % | 0.02 | 0 | 0 | 0.99 | 0.19 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 29.00 | 0.38 | 0.75 | 0.57 | % | 0.02 | 0 | 0 | 0.99 | 0.16 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 30.00 | 0.30 | 0.54 | 0.42 | 0.49 | % | 0.01 | 15 | 0 | 0.95 | 0.14 | 0.03 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 31.00 | 0.23 | 0.57 | 0.40 | % | 0.01 | 0 | 0 | 0.98 | 0.12 | 0.03 | -0.01 | 11/5/2026 4:00:03 PM EST | |||
| 32.00 | 0.19 | 0.49 | 0.34 | 0.29 | % | 0.01 | 11 | 0 | 0.98 | 0.10 | 0.03 | -0.01 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.30 | 0.59 | 0.45 | % | 0.03 | 0 | 0 | 1.03 | -0.11 | 0.02 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 14.00 | 0.47 | 0.79 | 0.63 | % | 0.04 | 0 | 0 | 1.01 | -0.15 | 0.03 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 15.00 | 0.68 | 1.04 | 0.86 | % | 0.06 | 0 | 0 | 0.98 | -0.19 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 16.00 | 1.03 | 1.36 | 1.20 | % | 0.07 | 0 | 0 | 0.99 | -0.24 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 17.00 | 1.39 | 1.69 | 1.54 | 1.53 | % | 0.09 | 3 | 0 | 0.97 | -0.29 | 0.05 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 18.00 | 1.82 | 2.21 | 2.02 | 1.99 | % | 0.11 | 1 | 0 | 0.97 | -0.35 | 0.05 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 19.00 | 2.31 | 2.70 | 2.51 | 2.70 | % | 0.13 | 6 | 0 | 0.96 | -0.41 | 0.06 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 20.00 | 2.86 | 3.25 | 3.06 | 3.10 | % | 0.15 | 1 | 0 | 0.95 | -0.47 | 0.06 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 21.00 | 3.45 | 3.95 | 3.70 | % | 0.18 | 0 | 0 | 0.96 | -0.52 | 0.06 | -0.03 | 11/5/2026 4:00:03 PM EST | |||
| 22.00 | 4.10 | 4.65 | 4.38 | % | 0.20 | 0 | 0 | 0.96 | -0.58 | 0.06 | -0.03 | 11/5/2026 4:00:03 PM EST | |||
| 23.00 | 4.80 | 5.45 | 5.13 | % | 0.22 | 0 | 0 | 0.96 | -0.63 | 0.06 | -0.03 | 11/5/2026 4:00:03 PM EST | |||
| 24.00 | 5.45 | 6.25 | 5.85 | 5.96 | % | 0.24 | 3 | 0 | 0.95 | -0.67 | 0.05 | -0.03 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 25.00 | 6.35 | 7.10 | 6.73 | 5.42 | % | 0.27 | 3 | 0 | 0.97 | -0.71 | 0.05 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 26.00 | 7.15 | 7.95 | 7.55 | % | 0.29 | 0 | 0 | 0.96 | -0.75 | 0.05 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 27.00 | 8.00 | 8.75 | 8.38 | 6.66 | % | 0.31 | 7 | 0 | 0.94 | -0.79 | 0.04 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 28.00 | 8.90 | 9.65 | 9.28 | % | 0.33 | 0 | 0 | 0.90 | -0.81 | 0.04 | -0.02 | 11/5/2026 4:00:03 PM EST | |||
| 29.00 | 9.75 | 10.50 | 10.13 | 10.46 | % | 0.35 | 1 | 0 | 0.87 | -0.84 | 0.04 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 30.00 | 10.55 | 11.40 | 10.98 | 10.90 | % | 0.37 | 10 | 0 | 1.21 | -0.86 | 0.03 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 31.00 | 11.60 | 12.60 | 12.10 | 11.00 | % | 0.39 | 4 | 0 | 1.22 | -0.88 | 0.03 | -0.01 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 32.00 | 12.55 | 13.45 | 13.00 | % | 0.41 | 0 | 0 | 1.29 | -0.90 | 0.03 | -0.01 | 11/5/2026 4:00:03 PM EST |