Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $21.70 as of 11/10/2026 8:36:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.40 | 12.00 | 11.20 | % | 1.12 | 0 | 0 | 2.09 | 0.99 | 0.00 | 0.00 | 11/10/2026 10:58:52 AM EST | |||
| 11.00 | 9.50 | 11.10 | 10.30 | % | 0.94 | 0 | 0 | 2.00 | 0.98 | 0.01 | 0.00 | 11/10/2026 10:58:52 AM EST | |||
| 12.00 | 8.60 | 10.10 | 9.35 | % | 0.78 | 0 | 0 | 1.79 | 0.96 | 0.01 | -0.01 | 11/10/2026 10:58:52 AM EST | |||
| 13.00 | 7.80 | 9.20 | 8.50 | % | 0.65 | 0 | 0 | 1.66 | 0.94 | 0.02 | -0.01 | 11/10/2026 10:58:52 AM EST | |||
| 14.00 | 7.00 | 8.30 | 7.65 | % | 0.55 | 0 | 0 | 1.54 | 0.91 | 0.02 | -0.01 | 11/10/2026 10:58:52 AM EST | |||
| 15.00 | 6.10 | 7.50 | 6.80 | % | 0.45 | 0 | 0 | 1.47 | 0.88 | 0.03 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 16.00 | 5.30 | 6.60 | 5.95 | % | 0.37 | 0 | 0 | 0.97 | 0.83 | 0.03 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 17.00 | 4.60 | 5.90 | 5.25 | % | 0.31 | 0 | 0 | 1.00 | 0.79 | 0.04 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 18.00 | 3.90 | 5.20 | 4.55 | % | 0.25 | 0 | 0 | 0.99 | 0.74 | 0.04 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 19.00 | 3.30 | 4.60 | 3.95 | % | 0.21 | 0 | 0 | 0.99 | 0.68 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 20.00 | 2.90 | 4.00 | 3.45 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.00 | 0.63 | 0.05 | -0.03 | 11/5/2026 | 11/10/2026 10:58:52 AM EST |
| 21.00 | 2.25 | 3.50 | 2.88 | % | 0.14 | 0 | 0 | 0.97 | 0.57 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 22.00 | 1.85 | 3.10 | 2.48 | % | 0.11 | 0 | 0 | 0.97 | 0.52 | 0.06 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 23.00 | 1.45 | 2.65 | 2.05 | % | 0.09 | 0 | 0 | 0.95 | 0.46 | 0.06 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 24.00 | 1.15 | 2.30 | 1.73 | % | 0.07 | 0 | 0 | 0.94 | 0.41 | 0.06 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 25.00 | 0.90 | 2.05 | 1.48 | % | 0.06 | 0 | 0 | 0.95 | 0.36 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 26.00 | 0.70 | 1.75 | 1.23 | % | 0.05 | 0 | 0 | 0.94 | 0.32 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 27.00 | 0.50 | 1.55 | 1.03 | % | 0.04 | 0 | 0 | 0.93 | 0.27 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 28.00 | 0.35 | 1.35 | 0.85 | % | 0.03 | 0 | 0 | 0.92 | 0.24 | 0.05 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 29.00 | 0.30 | 1.20 | 0.75 | % | 0.03 | 0 | 0 | 0.94 | 0.20 | 0.04 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 30.00 | 0.15 | 1.05 | 0.60 | % | 0.02 | 0 | 0 | 0.91 | 0.17 | 0.04 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 31.00 | 0.10 | 0.95 | 0.53 | % | 0.02 | 0 | 0 | 0.91 | 0.15 | 0.03 | -0.02 | 11/10/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.86 | -0.01 | 0.00 | 0.00 | 11/10/2026 10:58:52 AM EST | |||
| 11.00 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 1.34 | -0.02 | 0.01 | 0.00 | 11/10/2026 10:58:52 AM EST | |||
| 12.00 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 1.21 | -0.04 | 0.01 | -0.01 | 11/10/2026 10:58:52 AM EST | |||
| 13.00 | 0.05 | 0.70 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.06 | 0.02 | -0.01 | 11/10/2026 10:58:52 AM EST | |||
| 14.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 1.02 | -0.09 | 0.02 | -0.01 | 11/10/2026 10:58:52 AM EST | |||
| 15.00 | 0.25 | 0.95 | 0.60 | % | 0.04 | 0 | 0 | 1.03 | -0.12 | 0.03 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 16.00 | 0.40 | 1.20 | 0.80 | % | 0.05 | 0 | 0 | 1.01 | -0.17 | 0.03 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 17.00 | 0.60 | 1.50 | 1.05 | % | 0.06 | 0 | 0 | 0.99 | -0.21 | 0.04 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 18.00 | 0.90 | 1.85 | 1.38 | % | 0.08 | 0 | 0 | 0.99 | -0.26 | 0.04 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 19.00 | 1.25 | 2.25 | 1.75 | % | 0.09 | 0 | 0 | 0.97 | -0.32 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 20.00 | 1.65 | 2.85 | 2.25 | % | 0.11 | 0 | 0 | 0.98 | -0.37 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 21.00 | 2.10 | 3.40 | 2.75 | % | 0.13 | 0 | 0 | 0.97 | -0.43 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 22.00 | 2.65 | 4.00 | 3.33 | % | 0.15 | 0 | 0 | 0.97 | -0.48 | 0.06 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 23.00 | 3.20 | 4.70 | 3.95 | % | 0.17 | 0 | 0 | 0.96 | -0.54 | 0.06 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 24.00 | 3.90 | 5.40 | 4.65 | % | 0.19 | 0 | 0 | 0.96 | -0.59 | 0.06 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 25.00 | 4.60 | 6.10 | 5.35 | % | 0.21 | 0 | 0 | 0.95 | -0.64 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 26.00 | 5.30 | 6.70 | 6.00 | % | 0.23 | 0 | 0 | 0.89 | -0.68 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 27.00 | 6.20 | 7.50 | 6.85 | % | 0.25 | 0 | 0 | 0.90 | -0.73 | 0.05 | -0.03 | 11/10/2026 10:58:52 AM EST | |||
| 28.00 | 7.00 | 8.40 | 7.70 | % | 0.28 | 0 | 0 | 0.88 | -0.76 | 0.05 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 29.00 | 7.90 | 9.20 | 8.55 | % | 0.29 | 0 | 0 | 0.84 | -0.80 | 0.04 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 30.00 | 8.80 | 10.10 | 9.45 | % | 0.32 | 0 | 0 | 1.23 | -0.83 | 0.04 | -0.02 | 11/10/2026 10:58:52 AM EST | |||
| 31.00 | 9.60 | 11.00 | 10.30 | % | 0.33 | 0 | 0 | 1.25 | -0.85 | 0.03 | -0.02 | 11/10/2026 10:58:52 AM EST |