Options Chain for SERVICENOW INC COM (NOW) - $108.50 as of 11/5/2026 5:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 12.85 | 13.10 | 12.98 | % | 0.14 | 0 | 0 | 0.54 | 0.71 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 95.00 | 12.15 | 12.40 | 12.28 | % | 0.13 | 0 | 0 | 0.53 | 0.70 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 96.00 | 11.50 | 11.75 | 11.63 | % | 0.12 | 0 | 0 | 0.53 | 0.68 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 97.00 | 10.90 | 11.15 | 11.03 | % | 0.11 | 0 | 0 | 0.53 | 0.66 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 98.00 | 10.30 | 10.55 | 10.43 | 10.37 | % | 0.11 | 7 | 0 | 0.52 | 0.64 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 99.00 | 9.70 | 9.95 | 9.83 | % | 0.10 | 0 | 0 | 0.52 | 0.62 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 100.00 | 9.00 | 9.50 | 9.25 | % | 0.09 | 0 | 0 | 0.52 | 0.60 | 0.02 | -0.09 | 11/5/2026 3:59:54 PM EST | |||
| 101.00 | 8.50 | 8.90 | 8.70 | % | 0.09 | 0 | 0 | 0.52 | 0.58 | 0.02 | -0.09 | 11/5/2026 3:59:54 PM EST | |||
| 102.00 | 7.95 | 8.40 | 8.18 | 8.20 | % | 0.08 | 2 | 0 | 0.51 | 0.56 | 0.02 | -0.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 103.00 | 7.45 | 7.90 | 7.68 | % | 0.07 | 0 | 0 | 0.51 | 0.54 | 0.02 | -0.09 | 11/5/2026 3:59:54 PM EST | |||
| 104.00 | 6.95 | 7.40 | 7.18 | 8.15 | % | 0.07 | 3 | 0 | 0.51 | 0.52 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 105.00 | 6.50 | 6.95 | 6.73 | 6.40 | % | 0.06 | 24 | 0 | 0.51 | 0.50 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 106.00 | 6.10 | 6.50 | 6.30 | 6.14 | % | 0.06 | 3 | 0 | 0.51 | 0.48 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 107.00 | 5.65 | 6.10 | 5.88 | % | 0.05 | 0 | 0 | 0.50 | 0.45 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 108.00 | 5.25 | 5.70 | 5.48 | 6.30 | % | 0.05 | 1 | 0 | 0.50 | 0.43 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 109.00 | 4.90 | 5.30 | 5.10 | % | 0.05 | 0 | 0 | 0.50 | 0.41 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 110.00 | 4.50 | 4.95 | 4.73 | 5.37 | % | 0.04 | 2 | 0 | 0.50 | 0.39 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 111.00 | 4.20 | 4.55 | 4.38 | 5.00 | % | 0.04 | 2 | 0 | 0.50 | 0.37 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 112.00 | 3.90 | 4.25 | 4.08 | 5.10 | % | 0.04 | 8 | 0 | 0.50 | 0.35 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 113.00 | 3.60 | 3.95 | 3.78 | % | 0.03 | 0 | 0 | 0.50 | 0.34 | 0.02 | -0.07 | 11/5/2026 3:59:54 PM EST | |||
| 114.00 | 3.30 | 3.70 | 3.50 | % | 0.03 | 0 | 0 | 0.49 | 0.32 | 0.02 | -0.07 | 11/5/2026 3:59:54 PM EST | |||
| 115.00 | 3.05 | 3.40 | 3.23 | 3.14 | % | 0.03 | 2 | 0 | 0.49 | 0.30 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 116.00 | 2.84 | 3.15 | 3.00 | 2.84 | % | 0.03 | 2 | 0 | 0.49 | 0.28 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 117.00 | 2.60 | 2.96 | 2.78 | 2.70 | % | 0.02 | 2 | 0 | 0.49 | 0.27 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 118.00 | 2.39 | 2.68 | 2.54 | 3.16 | % | 0.02 | 10 | 0 | 0.49 | 0.25 | 0.02 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 119.00 | 2.19 | 2.53 | 2.36 | % | 0.02 | 0 | 0 | 0.49 | 0.24 | 0.02 | -0.06 | 11/5/2026 3:59:54 PM EST | |||
| 120.00 | 1.99 | 2.32 | 2.16 | 2.08 | % | 0.02 | 12 | 0 | 0.49 | 0.22 | 0.02 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 121.00 | 1.83 | 2.17 | 2.00 | % | 0.02 | 0 | 0 | 0.49 | 0.21 | 0.02 | -0.06 | 11/5/2026 3:59:54 PM EST | |||
| 122.00 | 1.66 | 1.98 | 1.82 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.02 | -0.05 | 11/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 3.85 | 4.25 | 4.05 | 4.00 | % | 0.04 | 2 | 0 | 0.54 | -0.29 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 95.00 | 4.15 | 4.60 | 4.38 | 4.30 | % | 0.05 | 3 | 0 | 0.54 | -0.30 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 96.00 | 4.50 | 4.95 | 4.73 | 4.73 | % | 0.05 | 3 | 0 | 0.53 | -0.32 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 97.00 | 4.90 | 5.30 | 5.10 | % | 0.05 | 0 | 0 | 0.53 | -0.34 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 98.00 | 5.30 | 5.70 | 5.50 | % | 0.06 | 0 | 0 | 0.53 | -0.36 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 99.00 | 5.70 | 6.10 | 5.90 | 5.85 | % | 0.06 | 1 | 0 | 0.53 | -0.38 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 100.00 | 6.10 | 6.55 | 6.33 | 6.40 | % | 0.06 | 21 | 0 | 0.52 | -0.40 | 0.02 | -0.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 101.00 | 6.55 | 7.00 | 6.78 | 5.64 | % | 0.07 | 1 | 0 | 0.52 | -0.42 | 0.02 | -0.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 102.00 | 7.05 | 7.50 | 7.28 | 6.70 | % | 0.07 | 3 | 0 | 0.52 | -0.44 | 0.02 | -0.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 103.00 | 7.55 | 8.00 | 7.78 | % | 0.08 | 0 | 0 | 0.52 | -0.46 | 0.02 | -0.09 | 11/5/2026 3:59:54 PM EST | |||
| 104.00 | 8.05 | 8.50 | 8.28 | 8.33 | % | 0.08 | 23 | 0 | 0.52 | -0.48 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 105.00 | 8.60 | 9.05 | 8.83 | 8.85 | % | 0.08 | 25 | 0 | 0.51 | -0.50 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 106.00 | 9.15 | 9.65 | 9.40 | 8.40 | % | 0.09 | 2 | 0 | 0.51 | -0.52 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 107.00 | 9.75 | 10.20 | 9.98 | 8.95 | % | 0.09 | 1 | 0 | 0.51 | -0.55 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 108.00 | 10.35 | 10.85 | 10.60 | % | 0.10 | 0 | 0 | 0.51 | -0.57 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 109.00 | 10.95 | 11.45 | 11.20 | % | 0.10 | 0 | 0 | 0.51 | -0.59 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 110.00 | 11.65 | 11.95 | 11.80 | 10.33 | % | 0.11 | 1 | 0 | 0.50 | -0.61 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 111.00 | 12.30 | 12.60 | 12.45 | 10.90 | % | 0.11 | 1 | 0 | 0.50 | -0.63 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 112.00 | 13.05 | 13.30 | 13.18 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.02 | -0.08 | 11/5/2026 3:59:54 PM EST | |||
| 113.00 | 13.70 | 14.00 | 13.85 | % | 0.12 | 0 | 0 | 0.50 | -0.66 | 0.02 | -0.07 | 11/5/2026 3:59:54 PM EST | |||
| 114.00 | 14.45 | 14.75 | 14.60 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.02 | -0.07 | 11/5/2026 3:59:54 PM EST | |||
| 115.00 | 15.15 | 15.45 | 15.30 | 15.13 | % | 0.13 | 1 | 0 | 0.50 | -0.70 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 116.00 | 16.00 | 16.25 | 16.13 | % | 0.14 | 0 | 0 | 0.50 | -0.72 | 0.02 | -0.07 | 11/5/2026 3:59:54 PM EST | |||
| 117.00 | 16.75 | 17.00 | 16.88 | % | 0.14 | 0 | 0 | 0.49 | -0.73 | 0.02 | -0.07 | 11/5/2026 3:59:54 PM EST | |||
| 118.00 | 17.55 | 17.80 | 17.68 | % | 0.15 | 0 | 0 | 0.49 | -0.75 | 0.02 | -0.06 | 11/5/2026 3:59:54 PM EST | |||
| 119.00 | 18.35 | 18.60 | 18.48 | 17.67 | % | 0.16 | 1 | 0 | 0.49 | -0.76 | 0.02 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 120.00 | 19.15 | 19.40 | 19.28 | 19.05 | % | 0.16 | 2 | 0 | 0.49 | -0.78 | 0.02 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 121.00 | 20.00 | 20.25 | 20.13 | % | 0.17 | 0 | 0 | 0.49 | -0.79 | 0.02 | -0.06 | 11/5/2026 3:59:54 PM EST | |||
| 122.00 | 20.85 | 21.10 | 20.98 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.02 | -0.05 | 11/5/2026 3:59:54 PM EST |