Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.32 as of 11/11/2026 6:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.95 | 6.75 | 5.85 | % | 1.95 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 4.00 | 3.95 | 5.75 | 4.85 | % | 1.21 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 4.50 | 3.55 | 5.25 | 4.40 | % | 0.98 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.00 | 2.95 | 4.95 | 3.95 | % | 0.79 | 0 | 0 | 3.43 | 0.99 | 0.01 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.50 | 2.45 | 4.40 | 3.43 | % | 0.62 | 0 | 0 | 2.97 | 0.99 | 0.02 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 6.00 | 1.50 | 3.80 | 2.65 | 2.64 | 0.00 | 0.00% | 0.44 | 0 | 14 | 2.51 | 0.96 | 0.05 | 0.00 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 6.50 | 0.87 | 3.55 | 2.21 | % | 0.34 | 0 | 0 | 2.49 | 0.92 | 0.09 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 7.00 | 1.30 | 2.05 | 1.68 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.13 | 0.84 | 0.14 | -0.01 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |
| 7.50 | 1.00 | 1.32 | 1.16 | 1.27 | +0.19 | +17.60% | 0.15 | 2 | 4 | 0.48 | 0.76 | 0.19 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 8.00 | 0.66 | 0.93 | 0.80 | 0.90 | +0.10 | +12.50% | 0.10 | 18 | 121 | 0.47 | 0.65 | 0.24 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 8.50 | 0.59 | 0.65 | 0.62 | 0.62 | +0.09 | +16.99% | 0.07 | 38 | 33 | 0.55 | 0.53 | 0.26 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 9.00 | 0.35 | 0.47 | 0.41 | 0.42 | +0.07 | +20.00% | 0.05 | 62 | 147 | 0.54 | 0.40 | 0.25 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 9.50 | 0.21 | 0.30 | 0.26 | 0.26 | +0.05 | +23.81% | 0.03 | 194 | 205 | 0.56 | 0.30 | 0.22 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 10.00 | 0.11 | 0.18 | 0.15 | 0.18 | +0.05 | +38.47% | 0.01 | 34 | 310 | 0.51 | 0.21 | 0.18 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 10.50 | 0.09 | 0.13 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 164 | 24 | 0.55 | 0.14 | 0.14 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 13 | 0.59 | 0.10 | 0.11 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 11.50 | 0.02 | 0.05 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.53 | 0.06 | 0.08 | 0.00 | 11/6/2026 | 11/11/2026 3:59:48 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.04 | 0.05 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.03 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.55 | 0.01 | 0.02 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.57 | 0.29 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.61 | -0.01 | 0.01 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 5.50 | 0.00 | 1.55 | 0.78 | 0.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.11 | -0.01 | 0.02 | 0.00 | 11/6/2026 | 11/11/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.77 | -0.04 | 0.05 | 0.00 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |
| 6.50 | 0.00 | 0.68 | 0.34 | 0.06 | -0.05 | -45.46% | 0.05 | 78 | 14 | 1.45 | -0.08 | 0.09 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 7.00 | 0.11 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.02 | 1 | 17 | 0.59 | -0.16 | 0.14 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.12 | -36.37% | 0.03 | 56 | 5 | 0.54 | -0.24 | 0.19 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 8.00 | 0.33 | 0.41 | 0.37 | 0.39 | -0.10 | -20.41% | 0.05 | 5 | 16 | 0.51 | -0.35 | 0.24 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 8.50 | 0.57 | 0.84 | 0.71 | 0.61 | -0.36 | -37.12% | 0.08 | 2 | 111 | 0.59 | -0.47 | 0.26 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 9.00 | 0.87 | 0.97 | 0.92 | 0.92 | -0.07 | -7.08% | 0.10 | 15 | 11 | 0.52 | -0.60 | 0.25 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 9.50 | 1.22 | 1.34 | 1.28 | 1.24 | -0.23 | -15.65% | 0.13 | 13 | 10 | 0.51 | -0.70 | 0.22 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 10.00 | 1.54 | 1.75 | 1.65 | 1.67 | -0.09 | -5.12% | 0.16 | 15 | 2 | 0.59 | -0.79 | 0.18 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 10.50 | 2.00 | 2.20 | 2.10 | 2.09 | -0.21 | -9.13% | 0.20 | 2 | 1 | 0.62 | -0.86 | 0.14 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 11.00 | 2.27 | 2.97 | 2.62 | % | 0.24 | 0 | 0 | 1.02 | -0.91 | 0.11 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 11.50 | 1.81 | 4.40 | 3.11 | % | 0.27 | 0 | 0 | 1.97 | -0.94 | 0.08 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 12.00 | 3.35 | 3.95 | 3.65 | 3.45 | -0.31 | -8.25% | 0.30 | 4 | 1 | 1.17 | -0.96 | 0.05 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 12.50 | 3.50 | 4.95 | 4.23 | % | 0.34 | 0 | 0 | 1.74 | -0.98 | 0.03 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 13.00 | 4.35 | 5.85 | 5.10 | 5.12 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.18 | -0.99 | 0.02 | 0.00 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |
| 14.00 | 5.15 | 5.80 | 5.48 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.01 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 15.00 | 5.80 | 7.85 | 6.83 | 6.80 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.46 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |