Options Chain for CLOUDFLARE INC CL A COM (NET) - $263.46 as of 11/5/2026 5:55:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 57.70 | 62.10 | 59.90 | % | 0.31 | 0 | 0 | 0.81 | 0.83 | 0.00 | -0.23 | 11/5/2026 3:59:55 PM EST | |||
| 200.00 | 53.95 | 58.50 | 56.23 | % | 0.28 | 0 | 0 | 0.80 | 0.81 | 0.00 | -0.25 | 11/5/2026 3:59:55 PM EST | |||
| 205.00 | 50.35 | 54.50 | 52.43 | % | 0.26 | 0 | 0 | 0.79 | 0.78 | 0.00 | -0.26 | 11/5/2026 3:59:55 PM EST | |||
| 210.00 | 46.80 | 51.20 | 49.00 | % | 0.23 | 0 | 0 | 0.79 | 0.76 | 0.00 | -0.27 | 11/5/2026 3:59:55 PM EST | |||
| 215.00 | 43.45 | 48.00 | 45.73 | % | 0.21 | 0 | 0 | 0.78 | 0.74 | 0.00 | -0.28 | 11/5/2026 3:59:55 PM EST | |||
| 220.00 | 40.20 | 44.70 | 42.45 | % | 0.19 | 0 | 0 | 0.78 | 0.71 | 0.00 | -0.28 | 11/5/2026 3:59:55 PM EST | |||
| 225.00 | 37.10 | 41.50 | 39.30 | % | 0.17 | 0 | 0 | 0.78 | 0.68 | 0.01 | -0.29 | 11/5/2026 3:59:55 PM EST | |||
| 230.00 | 34.15 | 38.90 | 36.53 | % | 0.16 | 0 | 0 | 0.77 | 0.66 | 0.01 | -0.30 | 11/5/2026 3:59:55 PM EST | |||
| 235.00 | 31.45 | 36.00 | 33.73 | % | 0.14 | 0 | 0 | 0.78 | 0.63 | 0.01 | -0.30 | 11/5/2026 3:59:55 PM EST | |||
| 240.00 | 29.05 | 33.20 | 31.13 | % | 0.13 | 0 | 0 | 0.77 | 0.60 | 0.01 | -0.30 | 11/5/2026 3:59:55 PM EST | |||
| 245.00 | 26.55 | 30.70 | 28.63 | 27.01 | % | 0.12 | 4 | 0 | 0.76 | 0.57 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 250.00 | 24.50 | 28.35 | 26.43 | 22.10 | % | 0.11 | 20 | 0 | 0.76 | 0.54 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 255.00 | 22.30 | 26.20 | 24.25 | 21.06 | % | 0.10 | 57 | 0 | 0.76 | 0.51 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 260.00 | 20.05 | 24.30 | 22.18 | 21.10 | % | 0.09 | 2 | 0 | 0.76 | 0.49 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 265.00 | 18.20 | 22.50 | 20.35 | % | 0.08 | 0 | 0 | 0.76 | 0.46 | 0.01 | -0.29 | 11/5/2026 3:59:55 PM EST | |||
| 270.00 | 16.60 | 20.15 | 18.38 | 17.40 | % | 0.07 | 2 | 0 | 0.75 | 0.43 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 275.00 | 14.65 | 18.90 | 16.78 | % | 0.06 | 0 | 0 | 0.75 | 0.40 | 0.01 | -0.28 | 11/5/2026 3:59:55 PM EST | |||
| 280.00 | 13.25 | 17.50 | 15.38 | % | 0.05 | 0 | 0 | 0.75 | 0.38 | 0.01 | -0.27 | 11/5/2026 3:59:55 PM EST | |||
| 285.00 | 11.85 | 16.20 | 14.03 | % | 0.05 | 0 | 0 | 0.75 | 0.35 | 0.01 | -0.26 | 11/5/2026 3:59:55 PM EST | |||
| 290.00 | 10.50 | 14.75 | 12.63 | % | 0.04 | 0 | 0 | 0.74 | 0.33 | 0.01 | -0.25 | 11/5/2026 3:59:55 PM EST | |||
| 295.00 | 9.25 | 13.55 | 11.40 | % | 0.04 | 0 | 0 | 0.74 | 0.30 | 0.01 | -0.24 | 11/5/2026 3:59:55 PM EST | |||
| 300.00 | 8.25 | 12.55 | 10.40 | % | 0.03 | 0 | 0 | 0.74 | 0.28 | 0.01 | -0.23 | 11/5/2026 3:59:55 PM EST | |||
| 305.00 | 7.30 | 11.50 | 9.40 | % | 0.03 | 0 | 0 | 0.74 | 0.26 | 0.00 | -0.22 | 11/5/2026 3:59:55 PM EST | |||
| 310.00 | 6.30 | 10.50 | 8.40 | % | 0.03 | 0 | 0 | 0.74 | 0.24 | 0.00 | -0.21 | 11/5/2026 3:59:55 PM EST | |||
| 315.00 | 5.45 | 9.80 | 7.63 | % | 0.02 | 0 | 0 | 0.73 | 0.22 | 0.00 | -0.20 | 11/5/2026 3:59:55 PM EST | |||
| 320.00 | 4.65 | 9.00 | 6.83 | % | 0.02 | 0 | 0 | 0.73 | 0.20 | 0.00 | -0.19 | 11/5/2026 3:59:55 PM EST | |||
| 325.00 | 4.00 | 8.45 | 6.23 | % | 0.02 | 0 | 0 | 0.73 | 0.19 | 0.00 | -0.18 | 11/5/2026 3:59:55 PM EST | |||
| 330.00 | 3.40 | 7.80 | 5.60 | % | 0.02 | 0 | 0 | 0.73 | 0.17 | 0.00 | -0.17 | 11/5/2026 3:59:55 PM EST | |||
| 335.00 | 2.70 | 7.20 | 4.95 | % | 0.01 | 0 | 0 | 0.73 | 0.16 | 0.00 | -0.16 | 11/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 6.65 | 10.90 | 8.78 | 8.40 | % | 0.05 | 1 | 0 | 0.85 | -0.17 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 200.00 | 7.95 | 12.00 | 9.98 | % | 0.05 | 0 | 0 | 0.85 | -0.19 | 0.00 | -0.25 | 11/5/2026 3:59:55 PM EST | |||
| 205.00 | 9.15 | 13.50 | 11.33 | % | 0.06 | 0 | 0 | 0.84 | -0.22 | 0.00 | -0.26 | 11/5/2026 3:59:55 PM EST | |||
| 210.00 | 11.05 | 15.00 | 13.03 | 12.27 | % | 0.06 | 1 | 0 | 0.83 | -0.24 | 0.00 | -0.27 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 215.00 | 12.75 | 16.50 | 14.63 | 16.00 | % | 0.07 | 6 | 0 | 0.84 | -0.26 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 220.00 | 14.45 | 18.40 | 16.43 | % | 0.07 | 0 | 0 | 0.82 | -0.29 | 0.00 | -0.28 | 11/5/2026 3:59:55 PM EST | |||
| 225.00 | 16.30 | 20.30 | 18.30 | % | 0.08 | 0 | 0 | 0.82 | -0.32 | 0.01 | -0.29 | 11/5/2026 3:59:55 PM EST | |||
| 230.00 | 18.35 | 22.35 | 20.35 | 22.10 | % | 0.09 | 5 | 0 | 0.82 | -0.34 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 235.00 | 20.60 | 24.50 | 22.55 | 25.50 | % | 0.10 | 2 | 0 | 0.81 | -0.37 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 240.00 | 22.60 | 26.90 | 24.75 | 25.56 | % | 0.10 | 6 | 0 | 0.80 | -0.40 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 245.00 | 25.25 | 29.40 | 27.33 | 28.52 | % | 0.11 | 1 | 0 | 0.80 | -0.43 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 250.00 | 27.80 | 32.00 | 29.90 | 29.90 | % | 0.12 | 4 | 0 | 0.79 | -0.46 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 255.00 | 30.85 | 34.85 | 32.85 | 33.25 | % | 0.13 | 1 | 0 | 0.79 | -0.49 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 260.00 | 33.50 | 37.80 | 35.65 | % | 0.14 | 0 | 0 | 0.78 | -0.51 | 0.01 | -0.30 | 11/5/2026 3:59:55 PM EST | |||
| 265.00 | 36.55 | 40.85 | 38.70 | 38.69 | % | 0.15 | 2 | 0 | 0.78 | -0.54 | 0.01 | -0.29 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 270.00 | 39.65 | 44.05 | 41.85 | % | 0.15 | 0 | 0 | 0.78 | -0.57 | 0.01 | -0.28 | 11/5/2026 3:59:55 PM EST | |||
| 275.00 | 43.00 | 47.40 | 45.20 | % | 0.16 | 0 | 0 | 0.78 | -0.60 | 0.01 | -0.28 | 11/5/2026 3:59:55 PM EST | |||
| 280.00 | 46.50 | 50.85 | 48.68 | % | 0.17 | 0 | 0 | 0.77 | -0.62 | 0.01 | -0.27 | 11/5/2026 3:59:55 PM EST | |||
| 285.00 | 50.00 | 54.45 | 52.23 | % | 0.18 | 0 | 0 | 0.78 | -0.65 | 0.01 | -0.26 | 11/5/2026 3:59:55 PM EST | |||
| 290.00 | 53.75 | 58.15 | 55.95 | % | 0.19 | 0 | 0 | 0.77 | -0.67 | 0.01 | -0.25 | 11/5/2026 3:59:55 PM EST | |||
| 295.00 | 57.50 | 62.00 | 59.75 | % | 0.20 | 0 | 0 | 0.77 | -0.70 | 0.01 | -0.24 | 11/5/2026 3:59:55 PM EST | |||
| 300.00 | 61.50 | 65.90 | 63.70 | 67.50 | % | 0.21 | 3 | 0 | 0.77 | -0.72 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:55 PM EST | |
| 305.00 | 65.50 | 69.95 | 67.73 | % | 0.22 | 0 | 0 | 0.77 | -0.74 | 0.00 | -0.22 | 11/5/2026 3:59:55 PM EST | |||
| 310.00 | 69.65 | 74.05 | 71.85 | % | 0.23 | 0 | 0 | 0.77 | -0.76 | 0.00 | -0.21 | 11/5/2026 3:59:55 PM EST | |||
| 315.00 | 74.00 | 78.30 | 76.15 | % | 0.24 | 0 | 0 | 0.75 | -0.78 | 0.00 | -0.20 | 11/5/2026 3:59:55 PM EST | |||
| 320.00 | 78.25 | 82.55 | 80.40 | % | 0.25 | 0 | 0 | 0.77 | -0.80 | 0.00 | -0.19 | 11/5/2026 3:59:55 PM EST | |||
| 325.00 | 82.50 | 86.90 | 84.70 | % | 0.26 | 0 | 0 | 0.77 | -0.81 | 0.00 | -0.18 | 11/5/2026 3:59:55 PM EST | |||
| 330.00 | 87.00 | 91.35 | 89.18 | % | 0.27 | 0 | 0 | 0.77 | -0.83 | 0.00 | -0.17 | 11/5/2026 3:59:55 PM EST | |||
| 335.00 | 91.50 | 95.80 | 93.65 | % | 0.28 | 0 | 0 | 0.75 | -0.84 | 0.00 | -0.16 | 11/5/2026 3:59:55 PM EST |