Options Chain for MICROVISION INC DEL COM (MVIS) - $1.19 as of 11/11/2026 6:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.60 | 0.95 | % | 1.90 | 0 | 0 | 0.00 | 0.91 | 0.10 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.80 | 0.16 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 0.00 | 0.71 | 0.20 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 0.00 | 0.65 | 0.22 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.59 | 0.23 | -0.01 | 11/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | -0.09 | 0.10 | 0.00 | 11/11/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | -0.20 | 0.16 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 1.50 | 0.05 | 2.50 | 1.28 | % | 0.85 | 0 | 0 | 0.00 | -0.29 | 0.20 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 2.00 | 0.40 | 1.95 | 1.18 | % | 0.59 | 0 | 0 | 0.00 | -0.35 | 0.22 | -0.01 | 11/11/2026 3:59:55 PM EST | |||
| 2.50 | 0.95 | 3.50 | 2.23 | % | 0.89 | 0 | 0 | 0.00 | -0.41 | 0.23 | -0.01 | 11/11/2026 3:59:55 PM EST |