Options Chain for META PLATFORMS INC CL A (META) - $611.66 as of 11/9/2026 5:17:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 340.65 | 346.85 | 343.75 | % | 1.15 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 310.00 | 330.65 | 336.90 | 333.78 | % | 1.08 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 320.00 | 320.80 | 327.00 | 323.90 | % | 1.01 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 330.00 | 310.85 | 317.10 | 313.98 | % | 0.95 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 340.00 | 300.95 | 307.15 | 304.05 | % | 0.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 350.00 | 291.10 | 297.25 | 294.18 | % | 0.84 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 360.00 | 281.15 | 287.35 | 284.25 | % | 0.79 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 370.00 | 271.25 | 277.45 | 274.35 | % | 0.74 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 380.00 | 261.40 | 267.55 | 264.48 | % | 0.70 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 390.00 | 251.50 | 257.65 | 254.58 | % | 0.65 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 400.00 | 241.60 | 247.80 | 244.70 | % | 0.61 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 410.00 | 231.65 | 237.90 | 234.78 | % | 0.57 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 420.00 | 222.00 | 228.05 | 225.03 | % | 0.54 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.06 | 11/9/2026 4:00:05 PM EST | |||
| 430.00 | 211.95 | 218.25 | 215.10 | % | 0.50 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.07 | 11/9/2026 4:00:05 PM EST | |||
| 440.00 | 202.15 | 208.45 | 205.30 | % | 0.47 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.08 | 11/9/2026 4:00:05 PM EST | |||
| 450.00 | 192.35 | 198.65 | 195.50 | % | 0.43 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.09 | 11/9/2026 4:00:05 PM EST | |||
| 455.00 | 187.65 | 193.75 | 190.70 | % | 0.42 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.09 | 11/9/2026 4:00:05 PM EST | |||
| 460.00 | 182.80 | 188.90 | 185.85 | % | 0.40 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 465.00 | 177.70 | 184.05 | 180.88 | % | 0.39 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 470.00 | 173.30 | 179.20 | 176.25 | % | 0.38 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 11/9/2026 4:00:05 PM EST | |||
| 475.00 | 167.95 | 174.35 | 171.15 | % | 0.36 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.12 | 11/9/2026 4:00:05 PM EST | |||
| 480.00 | 163.65 | 169.55 | 166.60 | % | 0.35 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.12 | 11/9/2026 4:00:05 PM EST | |||
| 485.00 | 158.40 | 164.75 | 161.58 | % | 0.33 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.13 | 11/9/2026 4:00:05 PM EST | |||
| 490.00 | 153.55 | 159.95 | 156.75 | % | 0.32 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.14 | 11/9/2026 4:00:05 PM EST | |||
| 495.00 | 148.90 | 155.20 | 152.05 | % | 0.31 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.15 | 11/9/2026 4:00:05 PM EST | |||
| 500.00 | 144.30 | 150.45 | 147.38 | % | 0.29 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.16 | 11/9/2026 4:00:05 PM EST | |||
| 505.00 | 139.40 | 145.75 | 142.58 | 144.52 | % | 0.28 | 1 | 0 | 0.57 | 0.95 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 510.00 | 135.40 | 141.05 | 138.23 | % | 0.27 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.18 | 11/9/2026 4:00:05 PM EST | |||
| 515.00 | 130.05 | 136.40 | 133.23 | % | 0.26 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.19 | 11/9/2026 4:00:05 PM EST | |||
| 520.00 | 125.35 | 131.80 | 128.58 | % | 0.25 | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.20 | 11/9/2026 4:00:05 PM EST | |||
| 525.00 | 120.75 | 127.25 | 124.00 | % | 0.24 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.22 | 11/9/2026 4:00:05 PM EST | |||
| 530.00 | 116.25 | 122.70 | 119.48 | % | 0.23 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.23 | 11/9/2026 4:00:05 PM EST | |||
| 535.00 | 112.00 | 117.40 | 114.70 | % | 0.21 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.24 | 11/9/2026 4:00:05 PM EST | |||
| 540.00 | 107.80 | 112.95 | 110.38 | % | 0.20 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.26 | 11/9/2026 4:00:05 PM EST | |||
| 545.00 | 103.15 | 108.55 | 105.85 | % | 0.19 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.27 | 11/9/2026 4:00:05 PM EST | |||
| 550.00 | 98.85 | 104.20 | 101.53 | % | 0.18 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.28 | 11/9/2026 4:00:05 PM EST | |||
| 555.00 | 94.55 | 99.90 | 97.23 | % | 0.18 | 0 | 0 | 0.42 | 0.86 | 0.00 | -0.29 | 11/9/2026 4:00:05 PM EST | |||
| 560.00 | 90.30 | 95.70 | 93.00 | 95.47 | +30.12 | +46.09% | 0.17 | 1 | 1 | 0.41 | 0.85 | 0.00 | -0.31 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 565.00 | 86.20 | 91.50 | 88.85 | % | 0.16 | 0 | 0 | 0.41 | 0.84 | 0.00 | -0.32 | 11/9/2026 4:00:05 PM EST | |||
| 570.00 | 82.10 | 87.45 | 84.78 | 61.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.41 | 0.82 | 0.00 | -0.33 | 11/5/2026 | 11/9/2026 4:00:05 PM EST |
| 575.00 | 78.10 | 83.55 | 80.83 | % | 0.14 | 0 | 0 | 0.41 | 0.81 | 0.00 | -0.34 | 11/9/2026 4:00:05 PM EST | |||
| 580.00 | 74.25 | 79.60 | 76.93 | 62.25 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.41 | 0.79 | 0.00 | -0.36 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 585.00 | 70.40 | 75.75 | 73.08 | 76.25 | % | 0.12 | 2 | 0 | 0.41 | 0.78 | 0.00 | -0.37 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 590.00 | 66.95 | 71.85 | 69.40 | 71.20 | +19.70 | +38.26% | 0.12 | 2 | 7 | 0.41 | 0.76 | 0.00 | -0.38 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 595.00 | 63.00 | 68.25 | 65.63 | 54.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.40 | 0.74 | 0.00 | -0.39 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 600.00 | 59.65 | 64.65 | 62.15 | 44.41 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.40 | 0.72 | 0.00 | -0.39 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 605.00 | 56.10 | 61.30 | 58.70 | 58.70 | +18.75 | +46.94% | 0.10 | 11 | 23 | 0.40 | 0.70 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 610.00 | 52.70 | 57.95 | 55.33 | 56.70 | +13.31 | +30.68% | 0.09 | 1 | 18 | 0.40 | 0.68 | 0.00 | -0.41 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 615.00 | 49.80 | 54.60 | 52.20 | 54.02 | +18.02 | +50.06% | 0.08 | 10 | 136 | 0.40 | 0.66 | 0.00 | -0.41 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 620.00 | 46.50 | 51.45 | 48.98 | 48.73 | +13.06 | +36.62% | 0.08 | 2 | 11 | 0.39 | 0.64 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 625.00 | 44.05 | 48.55 | 46.30 | 47.00 | +12.80 | +37.43% | 0.07 | 1 | 22 | 0.40 | 0.62 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 630.00 | 41.05 | 45.70 | 43.38 | 44.50 | +12.03 | +37.05% | 0.07 | 3 | 12 | 0.39 | 0.60 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 635.00 | 38.45 | 41.60 | 40.03 | 40.25 | +12.91 | +47.22% | 0.06 | 4 | 2 | 0.39 | 0.58 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 640.00 | 36.20 | 38.85 | 37.53 | 37.90 | +10.95 | +40.64% | 0.06 | 27 | 9 | 0.39 | 0.55 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 645.00 | 32.30 | 37.60 | 34.95 | 34.60 | +8.70 | +33.60% | 0.05 | 14 | 1 | 0.39 | 0.53 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 650.00 | 31.45 | 33.95 | 32.70 | 34.50 | +12.75 | +58.63% | 0.05 | 21 | 38 | 0.39 | 0.51 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 655.00 | 27.35 | 32.80 | 30.08 | 29.32 | +6.97 | +31.19% | 0.05 | 3 | 33 | 0.38 | 0.48 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 660.00 | 25.70 | 30.55 | 28.13 | 29.40 | +11.40 | +63.34% | 0.04 | 14 | 16 | 0.38 | 0.46 | 0.00 | -0.41 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 665.00 | 23.65 | 27.30 | 25.48 | 25.99 | +7.89 | +43.60% | 0.04 | 2 | 9 | 0.38 | 0.44 | 0.00 | -0.41 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 670.00 | 21.40 | 26.50 | 23.95 | 24.50 | +5.83 | +31.23% | 0.04 | 424 | 2 | 0.38 | 0.41 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 675.00 | 19.15 | 24.60 | 21.88 | 22.50 | % | 0.03 | 12 | 0 | 0.38 | 0.39 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 680.00 | 17.95 | 22.85 | 20.40 | 20.76 | +4.60 | +28.47% | 0.03 | 3 | 11 | 0.38 | 0.37 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 685.00 | 16.00 | 19.95 | 17.98 | 19.20 | +5.90 | +44.37% | 0.03 | 8 | 1 | 0.37 | 0.35 | 0.00 | -0.38 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 690.00 | 15.65 | 19.65 | 17.65 | 16.50 | +5.57 | +50.97% | 0.03 | 1 | 3 | 0.38 | 0.33 | 0.00 | -0.37 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 695.00 | 14.60 | 17.00 | 15.80 | 15.67 | +5.08 | +47.97% | 0.02 | 6 | 8 | 0.38 | 0.31 | 0.00 | -0.35 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 700.00 | 12.15 | 16.90 | 14.53 | 15.16 | +5.48 | +56.62% | 0.02 | 89 | 30 | 0.38 | 0.29 | 0.00 | -0.34 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 705.00 | 11.25 | 15.70 | 13.48 | 12.95 | +2.97 | +29.76% | 0.02 | 1 | 2 | 0.38 | 0.27 | 0.00 | -0.33 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 710.00 | 11.25 | 14.25 | 12.75 | 11.50 | +3.84 | +50.14% | 0.02 | 9 | 4 | 0.38 | 0.25 | 0.00 | -0.32 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 715.00 | 9.15 | 13.00 | 11.08 | 10.38 | +3.08 | +42.20% | 0.02 | 15 | 1 | 0.37 | 0.24 | 0.00 | -0.31 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 720.00 | 7.95 | 12.55 | 10.25 | 10.73 | +2.43 | +29.28% | 0.01 | 35 | 6 | 0.38 | 0.22 | 0.00 | -0.29 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 725.00 | 7.55 | 9.80 | 8.68 | 9.70 | +3.45 | +55.20% | 0.01 | 20 | 1 | 0.37 | 0.20 | 0.00 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 730.00 | 5.75 | 9.35 | 7.55 | 8.40 | +2.78 | +49.47% | 0.01 | 23 | 3 | 0.36 | 0.19 | 0.00 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 735.00 | 6.75 | 8.35 | 7.55 | 7.25 | +2.30 | +46.47% | 0.01 | 2 | 1 | 0.37 | 0.18 | 0.00 | -0.25 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 740.00 | 4.60 | 8.95 | 6.78 | 6.60 | % | 0.01 | 12 | 0 | 0.37 | 0.16 | 0.00 | -0.24 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 745.00 | 5.20 | 6.95 | 6.08 | 6.49 | % | 0.01 | 6 | 0 | 0.37 | 0.15 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 750.00 | 5.05 | 6.30 | 5.68 | 6.00 | +2.15 | +55.85% | 0.01 | 40 | 4 | 0.37 | 0.14 | 0.00 | -0.22 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 755.00 | 4.25 | 5.60 | 4.93 | 4.81 | % | 0.01 | 1 | 0 | 0.37 | 0.13 | 0.00 | -0.20 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 760.00 | 3.60 | 5.25 | 4.43 | 4.50 | % | 0.01 | 3 | 0 | 0.37 | 0.12 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 765.00 | 2.59 | 5.85 | 4.22 | 4.57 | % | 0.01 | 2 | 0 | 0.37 | 0.11 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 770.00 | 3.05 | 5.00 | 4.03 | 4.00 | % | 0.01 | 5 | 0 | 0.38 | 0.10 | 0.00 | -0.17 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 775.00 | 2.79 | 3.95 | 3.37 | % | 0.00 | 0 | 0 | 0.37 | 0.09 | 0.00 | -0.16 | 11/9/2026 4:00:05 PM EST | |||
| 780.00 | 2.47 | 3.80 | 3.14 | 3.40 | % | 0.00 | 6 | 0 | 0.38 | 0.08 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 785.00 | 2.43 | 3.80 | 3.12 | % | 0.00 | 0 | 0 | 0.39 | 0.08 | 0.00 | -0.14 | 11/9/2026 4:00:05 PM EST | |||
| 790.00 | 2.16 | 3.00 | 2.58 | 2.70 | % | 0.00 | 2 | 0 | 0.38 | 0.07 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 795.00 | 2.10 | 2.80 | 2.45 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.00 | -0.12 | 11/9/2026 4:00:05 PM EST | |||
| 800.00 | 1.10 | 2.50 | 1.80 | 2.10 | +0.50 | +31.25% | 0.00 | 162 | 1 | 0.36 | 0.06 | 0.00 | -0.11 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 805.00 | 1.06 | 2.76 | 1.91 | 1.91 | % | 0.00 | 3 | 0 | 0.38 | 0.05 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 810.00 | 1.25 | 2.52 | 1.89 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 815.00 | 0.89 | 2.27 | 1.58 | 1.44 | % | 0.00 | 1 | 0 | 0.38 | 0.04 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 820.00 | 1.27 | 1.96 | 1.62 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.08 | 11/9/2026 4:00:05 PM EST | |||
| 825.00 | 0.68 | 1.65 | 1.17 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.07 | 11/9/2026 4:00:05 PM EST | |||
| 830.00 | 0.93 | 1.70 | 1.32 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.07 | 11/9/2026 4:00:05 PM EST | |||
| 835.00 | 0.83 | 1.67 | 1.25 | 1.20 | % | 0.00 | 1 | 0 | 0.39 | 0.03 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 840.00 | 0.88 | 1.44 | 1.16 | 0.99 | % | 0.00 | 7 | 0 | 0.40 | 0.03 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 845.00 | 0.68 | 1.35 | 1.02 | 0.95 | % | 0.00 | 6 | 0 | 0.40 | 0.02 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 850.00 | 0.47 | 2.46 | 1.47 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 11/9/2026 4:00:05 PM EST | |||
| 860.00 | 0.53 | 1.16 | 0.85 | 0.82 | % | 0.00 | 5 | 0 | 0.40 | 0.02 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 870.00 | 0.38 | 1.10 | 0.74 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 880.00 | 0.16 | 1.91 | 1.04 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 890.00 | 0.14 | 1.40 | 0.77 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 900.00 | 0.12 | 0.91 | 0.52 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 910.00 | 0.13 | 1.85 | 0.99 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 920.00 | 0.09 | 1.80 | 0.95 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 930.00 | 0.08 | 2.50 | 1.29 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 940.00 | 0.07 | 2.50 | 1.29 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 950.00 | 0.06 | 1.35 | 0.71 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 310.00 | 0.01 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 320.00 | 0.01 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 330.00 | 0.02 | 4.40 | 2.21 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 340.00 | 0.02 | 1.90 | 0.96 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 350.00 | 0.03 | 0.97 | 0.50 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 360.00 | 0.10 | 1.90 | 1.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 370.00 | 0.05 | 1.71 | 0.88 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 380.00 | 0.06 | 2.10 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:05 PM EST | |||
| 390.00 | 0.08 | 1.90 | 0.99 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 400.00 | 0.09 | 1.80 | 0.95 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 410.00 | 0.13 | 1.50 | 0.82 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 420.00 | 0.16 | 4.85 | 2.51 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.06 | 11/9/2026 4:00:05 PM EST | |||
| 430.00 | 0.31 | 0.87 | 0.59 | 0.74 | % | 0.00 | 3 | 0 | 0.54 | 0.00 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 440.00 | 0.65 | 1.32 | 0.99 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.08 | 11/9/2026 4:00:05 PM EST | |||
| 450.00 | 0.56 | 1.42 | 0.99 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.09 | 11/9/2026 4:00:05 PM EST | |||
| 455.00 | 0.54 | 1.55 | 1.05 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.09 | 11/9/2026 4:00:05 PM EST | |||
| 460.00 | 0.60 | 1.69 | 1.15 | 1.36 | -0.74 | -35.24% | 0.00 | 1 | 1 | 0.51 | -0.01 | 0.00 | -0.10 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 465.00 | 0.70 | 1.81 | 1.26 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 470.00 | 1.17 | 1.72 | 1.45 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.11 | 11/9/2026 4:00:05 PM EST | |||
| 475.00 | 0.79 | 2.25 | 1.52 | 1.52 | -1.75 | -53.52% | 0.00 | 1 | 1 | 0.49 | -0.02 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 480.00 | 1.29 | 2.14 | 1.72 | 1.92 | % | 0.00 | 2 | 0 | 0.49 | -0.02 | 0.00 | -0.12 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 485.00 | 1.45 | 2.14 | 1.80 | 2.61 | % | 0.00 | 1 | 0 | 0.48 | -0.03 | 0.00 | -0.13 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 490.00 | 1.73 | 2.31 | 2.02 | 2.20 | % | 0.00 | 3 | 0 | 0.48 | -0.03 | 0.00 | -0.14 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 495.00 | 1.92 | 2.53 | 2.23 | 2.22 | -1.98 | -47.15% | 0.00 | 22 | 18 | 0.48 | -0.03 | 0.00 | -0.15 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 500.00 | 2.20 | 2.77 | 2.49 | 2.36 | -3.14 | -57.10% | 0.00 | 142 | 19 | 0.47 | -0.04 | 0.00 | -0.16 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 505.00 | 2.10 | 3.50 | 2.80 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.17 | 11/9/2026 4:00:05 PM EST | |||
| 510.00 | 2.01 | 3.80 | 2.91 | 3.30 | -2.52 | -43.30% | 0.01 | 5 | 11 | 0.46 | -0.05 | 0.00 | -0.18 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 515.00 | 2.35 | 4.25 | 3.30 | 3.23 | -3.48 | -51.87% | 0.01 | 2 | 10 | 0.46 | -0.06 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 520.00 | 3.00 | 4.05 | 3.53 | 3.73 | -3.11 | -45.47% | 0.01 | 1 | 3 | 0.45 | -0.07 | 0.00 | -0.20 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 525.00 | 3.55 | 4.35 | 3.95 | 4.10 | % | 0.01 | 3 | 0 | 0.45 | -0.07 | 0.00 | -0.22 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 530.00 | 3.15 | 5.45 | 4.30 | 4.60 | % | 0.01 | 2 | 0 | 0.44 | -0.08 | 0.00 | -0.23 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 535.00 | 4.10 | 5.45 | 4.78 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.09 | 0.00 | -0.24 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 540.00 | 3.75 | 6.75 | 5.25 | 5.60 | % | 0.01 | 3 | 0 | 0.43 | -0.10 | 0.00 | -0.26 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 545.00 | 5.30 | 6.30 | 5.80 | 5.75 | -4.80 | -45.50% | 0.01 | 24 | 2 | 0.43 | -0.11 | 0.00 | -0.27 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 550.00 | 5.80 | 7.60 | 6.70 | 6.54 | -5.96 | -47.68% | 0.01 | 19 | 12 | 0.43 | -0.12 | 0.00 | -0.28 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 555.00 | 6.25 | 8.95 | 7.60 | 7.42 | -5.48 | -42.49% | 0.01 | 3 | 5 | 0.43 | -0.14 | 0.00 | -0.29 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 560.00 | 6.40 | 9.10 | 7.75 | 8.00 | -6.50 | -44.83% | 0.01 | 9 | 225 | 0.42 | -0.15 | 0.00 | -0.31 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 565.00 | 7.55 | 9.95 | 8.75 | 9.00 | -7.00 | -43.75% | 0.02 | 4 | 2 | 0.42 | -0.16 | 0.00 | -0.32 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 570.00 | 8.50 | 11.10 | 9.80 | 9.52 | -7.85 | -45.20% | 0.02 | 16 | 14 | 0.42 | -0.18 | 0.00 | -0.33 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 575.00 | 9.55 | 11.15 | 10.35 | 10.52 | -9.43 | -47.27% | 0.02 | 11 | 8 | 0.41 | -0.19 | 0.00 | -0.34 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 580.00 | 9.85 | 12.40 | 11.13 | 11.20 | -9.41 | -45.66% | 0.02 | 24 | 7 | 0.40 | -0.21 | 0.00 | -0.36 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 585.00 | 10.50 | 15.75 | 13.13 | 13.24 | -7.06 | -34.78% | 0.02 | 4 | 14 | 0.41 | -0.22 | 0.00 | -0.37 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 590.00 | 12.80 | 15.25 | 14.03 | 13.82 | -11.53 | -45.49% | 0.02 | 12 | 10 | 0.41 | -0.24 | 0.00 | -0.38 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 595.00 | 13.05 | 17.90 | 15.48 | 15.80 | -9.75 | -38.16% | 0.03 | 10 | 12 | 0.41 | -0.26 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 600.00 | 14.65 | 18.60 | 16.63 | 15.79 | -10.13 | -39.09% | 0.03 | 40 | 26 | 0.40 | -0.28 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 605.00 | 17.10 | 20.55 | 18.83 | 18.65 | -9.75 | -34.34% | 0.03 | 3 | 26 | 0.41 | -0.30 | 0.00 | -0.40 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 610.00 | 18.75 | 21.75 | 20.25 | 20.51 | -8.71 | -29.81% | 0.03 | 18 | 216 | 0.40 | -0.32 | 0.00 | -0.41 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 615.00 | 20.60 | 23.60 | 22.10 | 22.20 | -12.15 | -35.38% | 0.04 | 6 | 238 | 0.40 | -0.34 | 0.00 | -0.41 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 620.00 | 21.20 | 24.85 | 23.03 | 24.13 | -12.02 | -33.25% | 0.04 | 9 | 17 | 0.39 | -0.36 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 625.00 | 23.40 | 26.60 | 25.00 | 27.40 | -11.32 | -29.24% | 0.04 | 6 | 20 | 0.39 | -0.38 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 630.00 | 25.25 | 30.55 | 27.90 | 26.30 | -13.77 | -34.37% | 0.04 | 38 | 7 | 0.39 | -0.40 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 635.00 | 27.45 | 32.35 | 29.90 | 27.85 | -17.20 | -38.18% | 0.05 | 23 | 6 | 0.39 | -0.42 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 640.00 | 29.75 | 33.40 | 31.58 | 30.30 | -16.23 | -34.89% | 0.05 | 11 | 15 | 0.38 | -0.45 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 645.00 | 32.20 | 36.10 | 34.15 | 33.01 | -19.07 | -36.62% | 0.05 | 26 | 2 | 0.38 | -0.47 | 0.00 | -0.43 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 650.00 | 34.70 | 38.60 | 36.65 | 37.70 | -38.15 | -50.30% | 0.06 | 14 | 3 | 0.38 | -0.49 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 655.00 | 37.45 | 42.70 | 40.08 | 39.69 | -23.41 | -37.10% | 0.06 | 4 | 3 | 0.38 | -0.52 | 0.00 | -0.42 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 660.00 | 40.20 | 45.50 | 42.85 | 45.05 | -12.09 | -21.16% | 0.06 | 1 | 5 | 0.38 | -0.54 | 0.00 | -0.41 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 665.00 | 43.05 | 47.15 | 45.10 | 62.22 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.56 | 0.00 | -0.41 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 670.00 | 46.20 | 51.35 | 48.78 | 84.67 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.59 | 0.00 | -0.40 | 11/5/2026 | 11/9/2026 4:00:05 PM EST |
| 675.00 | 49.35 | 54.50 | 51.93 | 79.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | -0.61 | 0.00 | -0.39 | 11/5/2026 | 11/9/2026 4:00:05 PM EST |
| 680.00 | 52.60 | 57.80 | 55.20 | 57.89 | -15.98 | -21.64% | 0.08 | 1 | 3 | 0.38 | -0.63 | 0.00 | -0.39 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 685.00 | 55.95 | 59.85 | 57.90 | 59.92 | -32.00 | -34.82% | 0.08 | 1 | 2 | 0.37 | -0.65 | 0.00 | -0.38 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 690.00 | 59.45 | 63.85 | 61.65 | 81.22 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.37 | -0.67 | 0.00 | -0.37 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 695.00 | 63.05 | 67.90 | 65.48 | 86.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.37 | -0.69 | 0.00 | -0.35 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 700.00 | 66.75 | 71.75 | 69.25 | 72.10 | -16.59 | -18.71% | 0.10 | 1 | 17 | 0.37 | -0.71 | 0.00 | -0.34 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 705.00 | 70.40 | 75.75 | 73.08 | % | 0.10 | 0 | 0 | 0.37 | -0.73 | 0.00 | -0.33 | 11/9/2026 4:00:05 PM EST | |||
| 710.00 | 74.30 | 79.70 | 77.00 | 76.97 | % | 0.11 | 3 | 0 | 0.37 | -0.75 | 0.00 | -0.32 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 715.00 | 78.30 | 83.75 | 81.03 | 96.92 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.37 | -0.76 | 0.00 | -0.31 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 720.00 | 82.40 | 87.75 | 85.08 | 106.02 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.37 | -0.78 | 0.00 | -0.29 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 725.00 | 86.55 | 91.95 | 89.25 | 116.29 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.37 | -0.80 | 0.00 | -0.28 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 730.00 | 90.80 | 96.20 | 93.50 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.27 | 11/9/2026 4:00:05 PM EST | |||
| 735.00 | 95.10 | 100.40 | 97.75 | 97.60 | % | 0.13 | 2 | 0 | 0.37 | -0.82 | 0.00 | -0.25 | 11/9/2026 | 11/9/2026 4:00:05 PM EST | |
| 740.00 | 99.45 | 104.80 | 102.13 | % | 0.14 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.24 | 11/9/2026 4:00:05 PM EST | |||
| 745.00 | 103.90 | 109.30 | 106.60 | 129.51 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.36 | -0.85 | 0.00 | -0.23 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 750.00 | 108.40 | 113.80 | 111.10 | 110.41 | -19.51 | -15.02% | 0.15 | 22 | 6 | 0.36 | -0.86 | 0.00 | -0.22 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 755.00 | 112.00 | 118.80 | 115.40 | % | 0.15 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.20 | 11/9/2026 4:00:05 PM EST | |||
| 760.00 | 116.60 | 123.45 | 120.03 | 122.00 | -23.00 | -15.87% | 0.16 | 7 | 7 | 0.44 | -0.88 | 0.00 | -0.19 | 11/9/2026 | 11/9/2026 4:00:05 PM EST |
| 765.00 | 121.25 | 128.05 | 124.65 | % | 0.16 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.18 | 11/9/2026 4:00:05 PM EST | |||
| 770.00 | 126.00 | 132.70 | 129.35 | 153.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.90 | 0.00 | -0.17 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 775.00 | 130.70 | 135.00 | 132.85 | % | 0.17 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.16 | 11/9/2026 4:00:05 PM EST | |||
| 780.00 | 135.50 | 142.15 | 138.83 | % | 0.18 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.15 | 11/9/2026 4:00:05 PM EST | |||
| 785.00 | 140.30 | 146.95 | 143.63 | % | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.14 | 11/9/2026 4:00:05 PM EST | |||
| 790.00 | 145.15 | 151.80 | 148.48 | % | 0.19 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.13 | 11/9/2026 4:00:05 PM EST | |||
| 795.00 | 150.00 | 157.00 | 153.50 | 178.66 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | -0.94 | 0.00 | -0.12 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 800.00 | 154.90 | 161.55 | 158.23 | 177.73 | 0.00 | 0.00% | 0.20 | 0 | 71 | 0.48 | -0.94 | 0.00 | -0.11 | 11/6/2026 | 11/9/2026 4:00:05 PM EST |
| 805.00 | 159.80 | 166.45 | 163.13 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 810.00 | 164.70 | 171.30 | 168.00 | % | 0.21 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.10 | 11/9/2026 4:00:05 PM EST | |||
| 815.00 | 169.65 | 176.30 | 172.98 | % | 0.21 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.09 | 11/9/2026 4:00:05 PM EST | |||
| 820.00 | 174.60 | 181.25 | 177.93 | % | 0.22 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.08 | 11/9/2026 4:00:05 PM EST | |||
| 825.00 | 179.55 | 186.20 | 182.88 | % | 0.22 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.07 | 11/9/2026 4:00:05 PM EST | |||
| 830.00 | 184.55 | 191.20 | 187.88 | % | 0.23 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.07 | 11/9/2026 4:00:05 PM EST | |||
| 835.00 | 189.55 | 196.75 | 193.15 | % | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 11/9/2026 4:00:05 PM EST | |||
| 840.00 | 194.55 | 201.20 | 197.88 | % | 0.24 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.06 | 11/9/2026 4:00:05 PM EST | |||
| 845.00 | 199.55 | 206.20 | 202.88 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.05 | 11/9/2026 4:00:05 PM EST | |||
| 850.00 | 204.55 | 211.20 | 207.88 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 11/9/2026 4:00:05 PM EST | |||
| 860.00 | 214.55 | 221.20 | 217.88 | % | 0.25 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 11/9/2026 4:00:05 PM EST | |||
| 870.00 | 224.55 | 231.20 | 227.88 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 880.00 | 234.55 | 241.20 | 237.88 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 11/9/2026 4:00:05 PM EST | |||
| 890.00 | 244.55 | 251.20 | 247.88 | % | 0.28 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 900.00 | 254.55 | 261.20 | 257.88 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 11/9/2026 4:00:05 PM EST | |||
| 910.00 | 264.55 | 271.15 | 267.85 | % | 0.29 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 920.00 | 274.55 | 281.20 | 277.88 | % | 0.30 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 930.00 | 284.55 | 291.20 | 287.88 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 940.00 | 294.55 | 301.35 | 297.95 | % | 0.32 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST | |||
| 950.00 | 304.55 | 311.20 | 307.88 | % | 0.32 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 11/9/2026 4:00:05 PM EST |