Options Chain for MONGODB INC CL A (MDB) - $327.37 as of 11/10/2026 10:06:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 169.50 | 180.00 | 174.75 | % | 1.09 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.08 | 11/10/2026 9:59:06 AM EST | |||
| 165.00 | 164.05 | 175.10 | 169.58 | % | 1.03 | 0 | 0 | 1.79 | 0.97 | 0.00 | -0.09 | 11/10/2026 9:59:06 AM EST | |||
| 170.00 | 159.75 | 170.25 | 165.00 | % | 0.97 | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.10 | 11/10/2026 9:59:06 AM EST | |||
| 175.00 | 153.85 | 165.85 | 159.85 | % | 0.91 | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.11 | 11/10/2026 9:59:06 AM EST | |||
| 180.00 | 149.25 | 161.00 | 155.13 | % | 0.86 | 0 | 0 | 1.66 | 0.96 | 0.00 | -0.12 | 11/10/2026 9:59:06 AM EST | |||
| 185.00 | 144.15 | 156.25 | 150.20 | % | 0.81 | 0 | 0 | 1.62 | 0.96 | 0.00 | -0.13 | 11/10/2026 9:59:06 AM EST | |||
| 190.00 | 138.80 | 151.50 | 145.15 | 126.45 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.57 | 0.95 | 0.00 | -0.15 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 195.00 | 133.25 | 146.75 | 140.00 | % | 0.72 | 0 | 0 | 1.54 | 0.95 | 0.00 | -0.16 | 11/10/2026 9:59:06 AM EST | |||
| 200.00 | 131.50 | 141.70 | 136.60 | % | 0.68 | 0 | 0 | 1.42 | 0.94 | 0.00 | -0.18 | 11/10/2026 9:59:06 AM EST | |||
| 205.00 | 127.45 | 137.10 | 132.28 | 125.70 | % | 0.65 | 4 | 0 | 1.33 | 0.93 | 0.00 | -0.19 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 210.00 | 122.05 | 132.50 | 127.28 | 108.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.31 | 0.92 | 0.00 | -0.20 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 215.00 | 118.05 | 127.95 | 123.00 | 116.60 | % | 0.57 | 4 | 0 | 1.28 | 0.92 | 0.00 | -0.22 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 220.00 | 113.50 | 123.50 | 118.50 | 111.75 | % | 0.54 | 4 | 0 | 1.23 | 0.91 | 0.00 | -0.23 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 225.00 | 109.40 | 119.05 | 114.23 | 107.65 | % | 0.51 | 4 | 0 | 0.86 | 0.90 | 0.00 | -0.24 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 230.00 | 104.50 | 115.10 | 109.80 | 92.75 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.78 | 0.89 | 0.00 | -0.26 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 235.00 | 100.15 | 107.45 | 103.80 | % | 0.44 | 0 | 0 | 0.92 | 0.88 | 0.00 | -0.27 | 11/10/2026 9:59:06 AM EST | |||
| 240.00 | 96.00 | 103.25 | 99.63 | % | 0.42 | 0 | 0 | 0.94 | 0.87 | 0.00 | -0.28 | 11/10/2026 9:59:06 AM EST | |||
| 245.00 | 92.10 | 99.10 | 95.60 | % | 0.39 | 0 | 0 | 0.93 | 0.86 | 0.00 | -0.30 | 11/10/2026 9:59:06 AM EST | |||
| 250.00 | 88.15 | 95.05 | 91.60 | % | 0.37 | 0 | 0 | 0.93 | 0.85 | 0.00 | -0.31 | 11/10/2026 9:59:06 AM EST | |||
| 255.00 | 84.15 | 91.10 | 87.63 | % | 0.34 | 0 | 0 | 0.92 | 0.84 | 0.00 | -0.32 | 11/10/2026 9:59:06 AM EST | |||
| 260.00 | 80.15 | 87.35 | 83.75 | % | 0.32 | 0 | 0 | 0.92 | 0.82 | 0.00 | -0.33 | 11/10/2026 9:59:06 AM EST | |||
| 265.00 | 75.90 | 83.95 | 79.93 | % | 0.30 | 0 | 0 | 0.91 | 0.81 | 0.00 | -0.34 | 11/10/2026 9:59:06 AM EST | |||
| 270.00 | 72.50 | 80.25 | 76.38 | % | 0.28 | 0 | 0 | 0.90 | 0.80 | 0.00 | -0.35 | 11/10/2026 9:59:06 AM EST | |||
| 275.00 | 68.85 | 76.15 | 72.50 | 71.87 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | 0.78 | 0.00 | -0.37 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 280.00 | 65.30 | 72.65 | 68.98 | 64.30 | -3.97 | -5.82% | 0.25 | 2 | 1 | 0.87 | 0.77 | 0.00 | -0.38 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
| 285.00 | 62.10 | 69.25 | 65.68 | % | 0.23 | 0 | 0 | 0.86 | 0.75 | 0.00 | -0.39 | 11/10/2026 9:59:06 AM EST | |||
| 290.00 | 58.80 | 65.90 | 62.35 | % | 0.21 | 0 | 0 | 0.88 | 0.73 | 0.00 | -0.39 | 11/10/2026 9:59:06 AM EST | |||
| 295.00 | 55.65 | 62.75 | 59.20 | % | 0.20 | 0 | 0 | 0.86 | 0.72 | 0.00 | -0.40 | 11/10/2026 9:59:06 AM EST | |||
| 300.00 | 52.60 | 59.65 | 56.13 | 43.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | 0.70 | 0.00 | -0.41 | 11/5/2026 | 11/10/2026 9:59:06 AM EST |
| 305.00 | 49.45 | 56.65 | 53.05 | % | 0.17 | 0 | 0 | 0.83 | 0.68 | 0.00 | -0.42 | 11/10/2026 9:59:06 AM EST | |||
| 310.00 | 46.80 | 53.75 | 50.28 | 39.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.84 | 0.66 | 0.00 | -0.42 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 315.00 | 44.40 | 50.05 | 47.23 | 33.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.84 | 0.64 | 0.00 | -0.43 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 320.00 | 41.55 | 48.35 | 44.95 | 34.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 0.62 | 0.00 | -0.43 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 325.00 | 39.10 | 45.80 | 42.45 | % | 0.13 | 0 | 0 | 0.83 | 0.60 | 0.00 | -0.44 | 11/10/2026 9:59:06 AM EST | |||
| 330.00 | 36.85 | 43.55 | 40.20 | 36.19 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 0.58 | 0.00 | -0.44 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 335.00 | 34.65 | 41.00 | 37.83 | 39.73 | % | 0.11 | 2 | 0 | 0.82 | 0.56 | 0.00 | -0.44 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 340.00 | 32.20 | 38.95 | 35.58 | % | 0.10 | 0 | 0 | 0.82 | 0.54 | 0.00 | -0.44 | 11/10/2026 9:59:06 AM EST | |||
| 345.00 | 30.20 | 36.85 | 33.53 | % | 0.10 | 0 | 0 | 0.80 | 0.52 | 0.00 | -0.44 | 11/10/2026 9:59:06 AM EST | |||
| 350.00 | 28.40 | 32.95 | 30.68 | 32.00 | % | 0.09 | 2 | 0 | 0.83 | 0.50 | 0.00 | -0.44 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 355.00 | 26.00 | 32.20 | 29.10 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | 0.48 | 0.00 | -0.43 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 360.00 | 24.15 | 29.85 | 27.00 | 19.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.81 | 0.46 | 0.00 | -0.43 | 11/5/2026 | 11/10/2026 9:59:06 AM EST |
| 365.00 | 22.55 | 28.55 | 25.55 | % | 0.07 | 0 | 0 | 0.80 | 0.44 | 0.00 | -0.42 | 11/10/2026 9:59:06 AM EST | |||
| 370.00 | 20.90 | 26.05 | 23.48 | 22.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.78 | 0.42 | 0.00 | -0.42 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 375.00 | 19.30 | 24.50 | 21.90 | 20.65 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.78 | 0.40 | 0.00 | -0.41 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 380.00 | 17.90 | 22.60 | 20.25 | 14.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | 0.38 | 0.00 | -0.41 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 385.00 | 16.40 | 22.10 | 19.25 | % | 0.05 | 0 | 0 | 0.78 | 0.36 | 0.00 | -0.40 | 11/10/2026 9:59:06 AM EST | |||
| 390.00 | 14.20 | 21.40 | 17.80 | % | 0.05 | 0 | 0 | 0.77 | 0.34 | 0.00 | -0.39 | 11/10/2026 9:59:06 AM EST | |||
| 395.00 | 11.80 | 20.20 | 16.00 | 12.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | 0.33 | 0.00 | -0.38 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 400.00 | 13.00 | 19.00 | 16.00 | 10.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | 0.31 | 0.00 | -0.37 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 405.00 | 10.20 | 18.00 | 14.10 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | 0.30 | 0.00 | -0.36 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 410.00 | 11.00 | 16.30 | 13.65 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | 0.28 | 0.00 | -0.36 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 415.00 | 10.30 | 14.95 | 12.63 | % | 0.03 | 0 | 0 | 0.78 | 0.27 | 0.00 | -0.35 | 11/10/2026 9:59:06 AM EST | |||
| 420.00 | 9.30 | 14.50 | 11.90 | % | 0.03 | 0 | 0 | 0.77 | 0.25 | 0.00 | -0.34 | 11/10/2026 9:59:06 AM EST | |||
| 425.00 | 8.55 | 11.85 | 10.20 | 8.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.24 | 0.00 | -0.33 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 430.00 | 8.00 | 13.20 | 10.60 | % | 0.02 | 0 | 0 | 0.78 | 0.23 | 0.00 | -0.32 | 11/10/2026 9:59:06 AM EST | |||
| 435.00 | 7.15 | 12.90 | 10.03 | % | 0.02 | 0 | 0 | 0.77 | 0.21 | 0.00 | -0.31 | 11/10/2026 9:59:06 AM EST | |||
| 440.00 | 3.75 | 11.20 | 7.48 | % | 0.02 | 0 | 0 | 0.79 | 0.20 | 0.00 | -0.30 | 11/10/2026 9:59:06 AM EST | |||
| 445.00 | 3.20 | 11.70 | 7.45 | % | 0.02 | 0 | 0 | 0.78 | 0.19 | 0.00 | -0.29 | 11/10/2026 9:59:06 AM EST | |||
| 450.00 | 2.58 | 11.15 | 6.87 | % | 0.02 | 0 | 0 | 0.78 | 0.18 | 0.00 | -0.28 | 11/10/2026 9:59:06 AM EST | |||
| 455.00 | 2.99 | 10.60 | 6.80 | % | 0.01 | 0 | 0 | 0.80 | 0.17 | 0.00 | -0.27 | 11/10/2026 9:59:06 AM EST | |||
| 460.00 | 2.06 | 10.15 | 6.11 | % | 0.01 | 0 | 0 | 0.80 | 0.16 | 0.00 | -0.26 | 11/10/2026 9:59:06 AM EST | |||
| 465.00 | 3.40 | 9.70 | 6.55 | % | 0.01 | 0 | 0 | 0.80 | 0.15 | 0.00 | -0.25 | 11/10/2026 9:59:06 AM EST | |||
| 470.00 | 3.60 | 9.30 | 6.45 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.00 | -0.24 | 11/10/2026 9:59:06 AM EST | |||
| 475.00 | 3.80 | 8.00 | 5.90 | 4.71 | -0.49 | -9.43% | 0.01 | 1 | 1 | 0.80 | 0.14 | 0.00 | -0.23 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.56 | -0.02 | 0.00 | -0.08 | 11/10/2026 9:59:06 AM EST | |||
| 165.00 | 0.14 | 2.56 | 1.35 | 0.83 | % | 0.01 | 1 | 0 | 1.15 | -0.03 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 170.00 | 0.55 | 1.90 | 1.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.03 | 0.00 | -0.10 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.11 | 11/10/2026 9:59:06 AM EST | |||
| 180.00 | 0.01 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.17 | -0.04 | 0.00 | -0.12 | 11/10/2026 9:59:06 AM EST | |||
| 185.00 | 0.23 | 4.15 | 2.19 | % | 0.01 | 0 | 0 | 1.14 | -0.04 | 0.00 | -0.13 | 11/10/2026 9:59:06 AM EST | |||
| 190.00 | 1.27 | 2.85 | 2.06 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | -0.05 | 0.00 | -0.15 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 195.00 | 0.45 | 4.75 | 2.60 | % | 0.01 | 0 | 0 | 1.11 | -0.05 | 0.00 | -0.16 | 11/10/2026 9:59:06 AM EST | |||
| 200.00 | 1.74 | 3.60 | 2.67 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | -0.06 | 0.00 | -0.18 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 205.00 | 1.80 | 4.35 | 3.08 | % | 0.02 | 0 | 0 | 1.07 | -0.07 | 0.00 | -0.19 | 11/10/2026 9:59:06 AM EST | |||
| 210.00 | 2.04 | 4.65 | 3.35 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.04 | -0.08 | 0.00 | -0.20 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 215.00 | 2.52 | 6.35 | 4.44 | % | 0.02 | 0 | 0 | 1.03 | -0.08 | 0.00 | -0.22 | 11/10/2026 9:59:06 AM EST | |||
| 220.00 | 3.00 | 5.25 | 4.13 | % | 0.02 | 0 | 0 | 1.01 | -0.09 | 0.00 | -0.23 | 11/10/2026 9:59:06 AM EST | |||
| 225.00 | 3.50 | 6.00 | 4.75 | 5.28 | % | 0.02 | 28 | 0 | 0.99 | -0.10 | 0.00 | -0.24 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 230.00 | 4.00 | 6.95 | 5.48 | % | 0.02 | 0 | 0 | 0.98 | -0.11 | 0.00 | -0.26 | 11/10/2026 9:59:06 AM EST | |||
| 235.00 | 4.60 | 8.10 | 6.35 | % | 0.03 | 0 | 0 | 0.97 | -0.12 | 0.00 | -0.27 | 11/10/2026 9:59:06 AM EST | |||
| 240.00 | 5.35 | 7.75 | 6.55 | 6.81 | -0.44 | -6.07% | 0.03 | 20 | 1 | 0.96 | -0.13 | 0.00 | -0.28 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
| 245.00 | 6.15 | 9.55 | 7.85 | 8.51 | % | 0.03 | 4 | 0 | 0.95 | -0.14 | 0.00 | -0.30 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 250.00 | 6.90 | 9.50 | 8.20 | 9.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.15 | 0.00 | -0.31 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 255.00 | 8.00 | 11.25 | 9.63 | 9.70 | % | 0.04 | 28 | 0 | 0.94 | -0.16 | 0.00 | -0.32 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 260.00 | 5.40 | 12.55 | 8.98 | 17.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | -0.18 | 0.00 | -0.33 | 11/5/2026 | 11/10/2026 9:59:06 AM EST |
| 265.00 | 9.40 | 14.80 | 12.10 | % | 0.05 | 0 | 0 | 0.93 | -0.19 | 0.00 | -0.34 | 11/10/2026 9:59:06 AM EST | |||
| 270.00 | 9.50 | 14.85 | 12.18 | % | 0.05 | 0 | 0 | 0.92 | -0.20 | 0.00 | -0.35 | 11/10/2026 9:59:06 AM EST | |||
| 275.00 | 12.30 | 15.95 | 14.13 | 19.93 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.92 | -0.22 | 0.00 | -0.37 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 280.00 | 13.55 | 17.35 | 15.45 | % | 0.06 | 0 | 0 | 0.90 | -0.23 | 0.00 | -0.38 | 11/10/2026 9:59:06 AM EST | |||
| 285.00 | 15.00 | 18.85 | 16.93 | % | 0.06 | 0 | 0 | 0.90 | -0.25 | 0.00 | -0.39 | 11/10/2026 9:59:06 AM EST | |||
| 290.00 | 16.75 | 20.50 | 18.63 | 19.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.90 | -0.27 | 0.00 | -0.39 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 295.00 | 18.30 | 22.10 | 20.20 | 20.99 | % | 0.07 | 14 | 0 | 0.89 | -0.28 | 0.00 | -0.40 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 300.00 | 20.15 | 22.80 | 21.48 | 21.65 | -1.75 | -7.48% | 0.07 | 17 | 53 | 0.88 | -0.30 | 0.00 | -0.41 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
| 305.00 | 21.90 | 25.70 | 23.80 | 23.89 | -10.06 | -29.64% | 0.08 | 8 | 8 | 0.86 | -0.32 | 0.00 | -0.42 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
| 310.00 | 23.90 | 28.00 | 25.95 | 27.69 | -8.70 | -23.91% | 0.08 | 2 | 19 | 0.87 | -0.34 | 0.00 | -0.42 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
| 315.00 | 25.85 | 30.15 | 28.00 | 28.92 | -6.28 | -17.85% | 0.09 | 16 | 0 | 0.86 | -0.36 | 0.00 | -0.43 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
| 320.00 | 28.40 | 32.85 | 30.63 | 41.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | -0.38 | 0.00 | -0.43 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 325.00 | 30.20 | 35.45 | 32.83 | 43.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.85 | -0.40 | 0.00 | -0.44 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 330.00 | 33.55 | 37.15 | 35.35 | 34.00 | -2.19 | -6.06% | 0.11 | 11 | 10 | 0.86 | -0.42 | 0.00 | -0.44 | 11/10/2026 | 11/10/2026 9:59:06 AM EST |
| 335.00 | 35.00 | 41.25 | 38.13 | 36.74 | % | 0.11 | 1 | 0 | 0.85 | -0.44 | 0.00 | -0.44 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 340.00 | 37.80 | 43.75 | 40.78 | 46.20 | % | 0.12 | 2 | 0 | 0.85 | -0.46 | 0.00 | -0.44 | 11/10/2026 | 11/10/2026 9:59:06 AM EST | |
| 345.00 | 40.15 | 47.55 | 43.85 | % | 0.13 | 0 | 0 | 0.84 | -0.48 | 0.00 | -0.44 | 11/10/2026 9:59:06 AM EST | |||
| 350.00 | 42.90 | 49.50 | 46.20 | 59.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | -0.50 | 0.00 | -0.44 | 11/6/2026 | 11/10/2026 9:59:06 AM EST |
| 355.00 | 46.00 | 52.45 | 49.23 | % | 0.14 | 0 | 0 | 0.83 | -0.52 | 0.00 | -0.43 | 11/10/2026 9:59:06 AM EST | |||
| 360.00 | 48.80 | 58.00 | 53.40 | % | 0.15 | 0 | 0 | 0.83 | -0.54 | 0.00 | -0.43 | 11/10/2026 9:59:06 AM EST | |||
| 365.00 | 52.10 | 60.35 | 56.23 | % | 0.15 | 0 | 0 | 0.82 | -0.56 | 0.00 | -0.42 | 11/10/2026 9:59:06 AM EST | |||
| 370.00 | 55.45 | 63.25 | 59.35 | % | 0.16 | 0 | 0 | 0.82 | -0.58 | 0.00 | -0.42 | 11/10/2026 9:59:06 AM EST | |||
| 375.00 | 58.90 | 67.60 | 63.25 | % | 0.17 | 0 | 0 | 0.81 | -0.60 | 0.00 | -0.41 | 11/10/2026 9:59:06 AM EST | |||
| 380.00 | 62.50 | 70.75 | 66.63 | % | 0.18 | 0 | 0 | 0.81 | -0.62 | 0.00 | -0.41 | 11/10/2026 9:59:06 AM EST | |||
| 385.00 | 66.10 | 74.45 | 70.28 | % | 0.18 | 0 | 0 | 0.79 | -0.64 | 0.00 | -0.40 | 11/10/2026 9:59:06 AM EST | |||
| 390.00 | 69.80 | 78.10 | 73.95 | % | 0.19 | 0 | 0 | 0.81 | -0.66 | 0.00 | -0.39 | 11/10/2026 9:59:06 AM EST | |||
| 395.00 | 73.65 | 83.10 | 78.38 | % | 0.20 | 0 | 0 | 0.81 | -0.67 | 0.00 | -0.38 | 11/10/2026 9:59:06 AM EST | |||
| 400.00 | 77.50 | 86.80 | 82.15 | 101.40 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.80 | -0.69 | 0.00 | -0.37 | 11/5/2026 | 11/10/2026 9:59:06 AM EST |
| 405.00 | 81.45 | 90.75 | 86.10 | % | 0.21 | 0 | 0 | 0.80 | -0.70 | 0.00 | -0.36 | 11/10/2026 9:59:06 AM EST | |||
| 410.00 | 85.50 | 94.15 | 89.83 | % | 0.22 | 0 | 0 | 0.79 | -0.72 | 0.00 | -0.36 | 11/10/2026 9:59:06 AM EST | |||
| 415.00 | 89.60 | 98.85 | 94.23 | % | 0.23 | 0 | 0 | 0.80 | -0.73 | 0.00 | -0.35 | 11/10/2026 9:59:06 AM EST | |||
| 420.00 | 93.75 | 103.00 | 98.38 | % | 0.23 | 0 | 0 | 0.79 | -0.75 | 0.00 | -0.34 | 11/10/2026 9:59:06 AM EST | |||
| 425.00 | 97.95 | 106.15 | 102.05 | % | 0.24 | 0 | 0 | 0.78 | -0.76 | 0.00 | -0.33 | 11/10/2026 9:59:06 AM EST | |||
| 430.00 | 101.10 | 111.30 | 106.20 | % | 0.25 | 0 | 0 | 0.79 | -0.77 | 0.00 | -0.32 | 11/10/2026 9:59:06 AM EST | |||
| 435.00 | 103.55 | 117.80 | 110.68 | % | 0.25 | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.31 | 11/10/2026 9:59:06 AM EST | |||
| 440.00 | 107.95 | 120.65 | 114.30 | % | 0.26 | 0 | 0 | 0.81 | -0.80 | 0.00 | -0.30 | 11/10/2026 9:59:06 AM EST | |||
| 445.00 | 112.35 | 125.35 | 118.85 | % | 0.27 | 0 | 0 | 0.81 | -0.81 | 0.00 | -0.29 | 11/10/2026 9:59:06 AM EST | |||
| 450.00 | 116.80 | 129.80 | 123.30 | % | 0.27 | 0 | 0 | 0.82 | -0.82 | 0.00 | -0.28 | 11/10/2026 9:59:06 AM EST | |||
| 455.00 | 121.30 | 136.45 | 128.88 | % | 0.28 | 0 | 0 | 0.81 | -0.83 | 0.00 | -0.27 | 11/10/2026 9:59:06 AM EST | |||
| 460.00 | 125.85 | 137.40 | 131.63 | 135.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.78 | -0.84 | 0.00 | -0.26 | 11/9/2026 | 11/10/2026 9:59:06 AM EST |
| 465.00 | 130.45 | 144.95 | 137.70 | % | 0.30 | 0 | 0 | 0.99 | -0.85 | 0.00 | -0.25 | 11/10/2026 9:59:06 AM EST | |||
| 470.00 | 135.05 | 147.25 | 141.15 | % | 0.30 | 0 | 0 | 1.00 | -0.86 | 0.00 | -0.24 | 11/10/2026 9:59:06 AM EST | |||
| 475.00 | 139.70 | 152.20 | 145.95 | % | 0.31 | 0 | 0 | 1.02 | -0.86 | 0.00 | -0.23 | 11/10/2026 9:59:06 AM EST |