Options Chain for LOWES COS INC COM (LOW) - $226.50 as of 11/6/2026 7:26:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 108.80 | 112.50 | 110.65 | % | 0.96 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 120.00 | 103.80 | 107.40 | 105.60 | % | 0.88 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 125.00 | 98.90 | 102.50 | 100.70 | % | 0.81 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 130.00 | 93.90 | 97.50 | 95.70 | % | 0.74 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 135.00 | 88.90 | 92.50 | 90.70 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 140.00 | 84.00 | 87.60 | 85.80 | % | 0.61 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 145.00 | 79.00 | 82.70 | 80.85 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 150.00 | 74.10 | 77.70 | 75.90 | % | 0.51 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 155.00 | 69.10 | 72.80 | 70.95 | % | 0.46 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 160.00 | 64.20 | 67.80 | 66.00 | % | 0.41 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 165.00 | 59.30 | 62.80 | 61.05 | % | 0.37 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 170.00 | 54.60 | 58.00 | 56.30 | % | 0.33 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 175.00 | 49.60 | 53.20 | 51.40 | % | 0.29 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.04 | 11/6/2026 4:00:06 PM EST | |||
| 180.00 | 44.80 | 48.50 | 46.65 | % | 0.26 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.05 | 11/6/2026 4:00:06 PM EST | |||
| 185.00 | 40.50 | 43.80 | 42.15 | % | 0.23 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.06 | 11/6/2026 4:00:06 PM EST | |||
| 190.00 | 35.60 | 39.20 | 37.40 | % | 0.20 | 0 | 0 | 0.50 | 0.91 | 0.01 | -0.07 | 11/6/2026 4:00:06 PM EST | |||
| 195.00 | 31.50 | 34.80 | 33.15 | % | 0.17 | 0 | 0 | 0.35 | 0.88 | 0.01 | -0.08 | 11/6/2026 4:00:06 PM EST | |||
| 200.00 | 27.00 | 30.70 | 28.85 | % | 0.14 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.10 | 11/6/2026 4:00:06 PM EST | |||
| 205.00 | 23.20 | 26.70 | 24.95 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.01 | -0.11 | 11/6/2026 4:00:06 PM EST | |||
| 210.00 | 20.60 | 22.30 | 21.45 | % | 0.10 | 0 | 0 | 0.37 | 0.74 | 0.01 | -0.12 | 11/6/2026 4:00:06 PM EST | |||
| 215.00 | 16.80 | 19.30 | 18.05 | 15.48 | % | 0.08 | 1 | 0 | 0.37 | 0.68 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 220.00 | 13.90 | 16.20 | 15.05 | % | 0.07 | 0 | 0 | 0.36 | 0.61 | 0.01 | -0.13 | 11/6/2026 4:00:06 PM EST | |||
| 225.00 | 11.10 | 13.30 | 12.20 | 12.10 | % | 0.05 | 2 | 0 | 0.36 | 0.54 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 230.00 | 9.00 | 10.70 | 9.85 | 7.85 | -3.55 | -31.14% | 0.04 | 1 | 2 | 0.35 | 0.47 | 0.01 | -0.13 | 11/6/2026 | 11/6/2026 4:00:06 PM EST |
| 235.00 | 7.00 | 8.80 | 7.90 | % | 0.03 | 0 | 0 | 0.35 | 0.41 | 0.01 | -0.13 | 11/6/2026 4:00:06 PM EST | |||
| 240.00 | 5.20 | 6.60 | 5.90 | 5.90 | % | 0.02 | 2 | 0 | 0.34 | 0.34 | 0.01 | -0.12 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 245.00 | 4.10 | 5.50 | 4.80 | % | 0.02 | 0 | 0 | 0.35 | 0.28 | 0.01 | -0.10 | 11/6/2026 4:00:06 PM EST | |||
| 250.00 | 2.25 | 4.20 | 3.23 | % | 0.01 | 0 | 0 | 0.33 | 0.22 | 0.01 | -0.09 | 11/6/2026 4:00:06 PM EST | |||
| 255.00 | 2.00 | 3.10 | 2.55 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.17 | 0.01 | -0.08 | 11/5/2026 | 11/6/2026 4:00:06 PM EST |
| 260.00 | 0.95 | 2.65 | 1.80 | 1.55 | % | 0.01 | 1 | 0 | 0.33 | 0.13 | 0.01 | -0.06 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 265.00 | 0.85 | 1.55 | 1.20 | 1.50 | % | 0.00 | 1 | 0 | 0.32 | 0.09 | 0.01 | -0.05 | 11/6/2026 | 11/6/2026 4:00:06 PM EST | |
| 270.00 | 0.10 | 1.75 | 0.93 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.01 | -0.04 | 11/6/2026 4:00:06 PM EST | |||
| 275.00 | 0.05 | 1.70 | 0.88 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 280.00 | 0.05 | 1.60 | 0.83 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 175.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.04 | 11/6/2026 4:00:06 PM EST | |||
| 180.00 | 0.05 | 1.80 | 0.93 | % | 0.01 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.05 | 11/6/2026 4:00:06 PM EST | |||
| 185.00 | 0.50 | 1.90 | 1.20 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.06 | 11/6/2026 4:00:06 PM EST | |||
| 190.00 | 0.90 | 2.10 | 1.50 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.01 | -0.07 | 11/6/2026 4:00:06 PM EST | |||
| 195.00 | 1.15 | 2.65 | 1.90 | % | 0.01 | 0 | 0 | 0.37 | -0.12 | 0.01 | -0.08 | 11/6/2026 4:00:06 PM EST | |||
| 200.00 | 2.15 | 3.50 | 2.83 | % | 0.01 | 0 | 0 | 0.37 | -0.16 | 0.01 | -0.10 | 11/6/2026 4:00:06 PM EST | |||
| 205.00 | 2.65 | 4.70 | 3.68 | % | 0.02 | 0 | 0 | 0.36 | -0.21 | 0.01 | -0.11 | 11/6/2026 4:00:06 PM EST | |||
| 210.00 | 4.50 | 6.00 | 5.25 | % | 0.03 | 0 | 0 | 0.37 | -0.26 | 0.01 | -0.12 | 11/6/2026 4:00:06 PM EST | |||
| 215.00 | 6.00 | 7.70 | 6.85 | % | 0.03 | 0 | 0 | 0.36 | -0.32 | 0.01 | -0.13 | 11/6/2026 4:00:06 PM EST | |||
| 220.00 | 7.40 | 9.70 | 8.55 | % | 0.04 | 0 | 0 | 0.35 | -0.39 | 0.01 | -0.13 | 11/6/2026 4:00:06 PM EST | |||
| 225.00 | 9.80 | 12.00 | 10.90 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.01 | -0.13 | 11/6/2026 4:00:06 PM EST | |||
| 230.00 | 12.40 | 14.70 | 13.55 | % | 0.06 | 0 | 0 | 0.35 | -0.53 | 0.01 | -0.13 | 11/6/2026 4:00:06 PM EST | |||
| 235.00 | 15.40 | 17.90 | 16.65 | % | 0.07 | 0 | 0 | 0.35 | -0.59 | 0.01 | -0.13 | 11/6/2026 4:00:06 PM EST | |||
| 240.00 | 18.40 | 21.20 | 19.80 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.01 | -0.12 | 11/6/2026 4:00:06 PM EST | |||
| 245.00 | 21.50 | 24.50 | 23.00 | % | 0.09 | 0 | 0 | 0.32 | -0.72 | 0.01 | -0.10 | 11/6/2026 4:00:06 PM EST | |||
| 250.00 | 25.70 | 29.10 | 27.40 | % | 0.11 | 0 | 0 | 0.33 | -0.78 | 0.01 | -0.09 | 11/6/2026 4:00:06 PM EST | |||
| 255.00 | 29.90 | 32.90 | 31.40 | % | 0.12 | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.08 | 11/6/2026 4:00:06 PM EST | |||
| 260.00 | 34.30 | 37.50 | 35.90 | % | 0.14 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.06 | 11/6/2026 4:00:06 PM EST | |||
| 265.00 | 38.90 | 42.20 | 40.55 | % | 0.15 | 0 | 0 | 0.44 | -0.91 | 0.01 | -0.05 | 11/6/2026 4:00:06 PM EST | |||
| 270.00 | 43.60 | 46.80 | 45.20 | % | 0.17 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.04 | 11/6/2026 4:00:06 PM EST | |||
| 275.00 | 48.40 | 52.00 | 50.20 | % | 0.18 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 11/6/2026 4:00:06 PM EST | |||
| 280.00 | 53.30 | 56.90 | 55.10 | % | 0.20 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 285.00 | 58.20 | 61.80 | 60.00 | % | 0.21 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 11/6/2026 4:00:06 PM EST | |||
| 290.00 | 63.20 | 66.90 | 65.05 | % | 0.22 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 295.00 | 68.20 | 71.80 | 70.00 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST | |||
| 300.00 | 73.20 | 77.00 | 75.10 | % | 0.25 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:06 PM EST |