Options Chain for LUCID GROUP INC COM NEW (LCID) - $3.48 as of 11/10/2026 7:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 4.40 | 3.65 | 3.27 | % | 7.30 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:54 PM EST | |
| 1.00 | 2.48 | 4.05 | 3.27 | 2.86 | +0.16 | +5.93% | 3.27 | 4 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 1.50 | 1.89 | 4.30 | 3.10 | % | 2.07 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 2.00 | 1.39 | 2.85 | 2.12 | % | 1.06 | 0 | 0 | 5.51 | 0.93 | 0.07 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 2.50 | 0.55 | 3.40 | 1.98 | % | 0.79 | 0 | 0 | 9.08 | 0.86 | 0.12 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 3.00 | 0.01 | 2.98 | 1.50 | % | 0.50 | 0 | 0 | 6.91 | 0.77 | 0.19 | -0.01 | 11/10/2026 3:59:54 PM EST | |||
| 3.50 | 0.34 | 0.85 | 0.60 | 0.70 | -0.08 | -10.26% | 0.17 | 15 | 45 | 0.87 | 0.65 | 0.25 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 4.00 | 0.32 | 0.89 | 0.61 | 0.40 | +0.06 | +17.65% | 0.15 | 13 | 4 | 1.34 | 0.52 | 0.28 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 4.50 | 0.18 | 0.49 | 0.34 | 0.31 | +0.03 | +10.72% | 0.08 | 36 | 31 | 1.10 | 0.39 | 0.27 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 5.00 | 0.04 | 0.41 | 0.23 | 0.20 | -0.11 | -35.49% | 0.05 | 21 | 4 | 0.83 | 0.30 | 0.24 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 5.50 | 0.06 | 0.14 | 0.10 | 0.10 | -0.15 | -60.00% | 0.02 | 4 | 2 | 0.96 | 0.23 | 0.20 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 6.00 | 0.01 | 0.21 | 0.11 | 0.08 | -0.08 | -50.00% | 0.02 | 2 | 24 | 1.04 | 0.17 | 0.17 | 0.00 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 6.50 | 0.01 | 0.12 | 0.07 | % | 0.01 | 0 | 0 | 1.03 | 0.14 | 0.14 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 7.00 | 0.02 | 0.18 | 0.10 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 1 | 1.27 | 0.10 | 0.11 | 0.00 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.60 | 0.00 | 0.01 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.58 | -0.02 | 0.03 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 2.00 | 0.01 | 0.32 | 0.17 | % | 0.09 | 0 | 0 | 1.76 | -0.07 | 0.07 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 2.50 | 0.09 | 0.17 | 0.13 | 0.14 | % | 0.05 | 2,080 | 0 | 1.28 | -0.14 | 0.12 | 0.00 | 11/10/2026 | 11/10/2026 3:59:54 PM EST | |
| 3.00 | 0.16 | 0.30 | 0.23 | 0.22 | -0.37 | -62.72% | 0.08 | 1 | 6 | 1.14 | -0.23 | 0.19 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 3.50 | 0.21 | 0.51 | 0.36 | 0.41 | -0.33 | -44.60% | 0.10 | 3 | 55 | 0.97 | -0.35 | 0.25 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST |
| 4.00 | 0.55 | 0.77 | 0.66 | 0.57 | % | 0.17 | 8 | 0 | 1.01 | -0.48 | 0.28 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST | |
| 4.50 | 0.82 | 1.24 | 1.03 | % | 0.23 | 0 | 0 | 1.04 | -0.61 | 0.27 | -0.01 | 11/10/2026 3:59:54 PM EST | |||
| 5.00 | 1.34 | 1.66 | 1.50 | % | 0.30 | 0 | 0 | 1.21 | -0.70 | 0.24 | -0.01 | 11/10/2026 3:59:54 PM EST | |||
| 5.50 | 1.70 | 2.18 | 1.94 | 2.03 | % | 0.35 | 1 | 0 | 1.78 | -0.77 | 0.20 | -0.01 | 11/10/2026 | 11/10/2026 3:59:54 PM EST | |
| 6.00 | 1.12 | 3.65 | 2.39 | % | 0.40 | 0 | 0 | 3.85 | -0.83 | 0.17 | 0.00 | 11/10/2026 3:59:54 PM EST | |||
| 6.50 | 2.19 | 3.25 | 2.72 | 2.70 | % | 0.42 | 4 | 0 | 2.25 | -0.86 | 0.14 | 0.00 | 11/10/2026 | 11/10/2026 3:59:54 PM EST | |
| 7.00 | 2.65 | 4.70 | 3.68 | % | 0.53 | 0 | 0 | 4.24 | -0.90 | 0.11 | 0.00 | 11/10/2026 3:59:54 PM EST |