Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $110.50 as of 11/6/2026 7:20:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 80.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 96.00 | 13.30 | 17.30 | 15.30 | % | 0.16 | 0 | 0 | 0.57 | 0.91 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 97.00 | 12.50 | 16.40 | 14.45 | % | 0.15 | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 98.00 | 11.60 | 15.50 | 13.55 | % | 0.14 | 0 | 0 | 0.53 | 0.87 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 99.00 | 10.60 | 14.50 | 12.55 | % | 0.13 | 0 | 0 | 0.51 | 0.85 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 100.00 | 9.90 | 13.70 | 11.80 | % | 0.12 | 0 | 0 | 0.50 | 0.83 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 101.00 | 9.00 | 12.90 | 10.95 | % | 0.11 | 0 | 0 | 0.49 | 0.80 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 102.00 | 8.20 | 12.00 | 10.10 | % | 0.10 | 0 | 0 | 0.47 | 0.78 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 103.00 | 7.30 | 11.20 | 9.25 | % | 0.09 | 0 | 0 | 0.46 | 0.75 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 104.00 | 6.50 | 10.40 | 8.45 | % | 0.08 | 0 | 0 | 0.28 | 0.72 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 105.00 | 5.70 | 9.60 | 7.65 | % | 0.07 | 0 | 0 | 0.28 | 0.69 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 106.00 | 5.00 | 8.90 | 6.95 | % | 0.07 | 0 | 0 | 0.29 | 0.66 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 107.00 | 4.30 | 7.50 | 5.90 | % | 0.06 | 0 | 0 | 0.26 | 0.63 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 108.00 | 3.60 | 7.50 | 5.55 | % | 0.05 | 0 | 0 | 0.28 | 0.59 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 109.00 | 3.00 | 6.80 | 4.90 | % | 0.04 | 0 | 0 | 0.27 | 0.56 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 110.00 | 2.60 | 6.60 | 4.60 | % | 0.04 | 0 | 0 | 0.28 | 0.52 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 111.00 | 2.05 | 4.60 | 3.33 | % | 0.03 | 0 | 0 | 0.24 | 0.49 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 112.00 | 1.90 | 5.50 | 3.70 | % | 0.03 | 0 | 0 | 0.28 | 0.45 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 113.00 | 1.35 | 5.10 | 3.23 | % | 0.03 | 0 | 0 | 0.28 | 0.42 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 114.00 | 0.95 | 4.80 | 2.88 | % | 0.03 | 0 | 0 | 0.28 | 0.38 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 115.00 | 0.60 | 4.60 | 2.60 | % | 0.02 | 0 | 0 | 0.28 | 0.35 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 116.00 | 0.30 | 4.30 | 2.30 | % | 0.02 | 0 | 0 | 0.27 | 0.32 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 117.00 | 0.10 | 3.90 | 2.00 | % | 0.02 | 0 | 0 | 0.26 | 0.29 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 118.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.27 | 0.26 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 119.00 | 0.80 | 2.20 | 1.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.23 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.28 | 0.21 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 121.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.29 | 0.19 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 122.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.30 | 0.17 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 123.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.28 | 0.15 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 65.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 70.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 75.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 80.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 85.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 90.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 95.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 96.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.37 | -0.09 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 97.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.36 | -0.11 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.34 | -0.13 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 99.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.32 | -0.15 | 0.02 | -0.02 | 11/5/2026 3:59:56 PM EST | |||
| 100.00 | 0.10 | 3.50 | 1.80 | % | 0.02 | 0 | 0 | 0.32 | -0.17 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 101.00 | 0.05 | 3.60 | 1.83 | % | 0.02 | 0 | 0 | 0.30 | -0.20 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 102.00 | 0.05 | 3.80 | 1.93 | % | 0.02 | 0 | 0 | 0.30 | -0.22 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 103.00 | 0.05 | 4.00 | 2.03 | % | 0.02 | 0 | 0 | 0.27 | -0.25 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 104.00 | 0.15 | 4.10 | 2.13 | % | 0.02 | 0 | 0 | 0.27 | -0.28 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 105.00 | 0.25 | 4.40 | 2.33 | % | 0.02 | 0 | 0 | 0.27 | -0.31 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 106.00 | 0.60 | 4.60 | 2.60 | % | 0.02 | 0 | 0 | 0.27 | -0.34 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 107.00 | 1.00 | 5.00 | 3.00 | % | 0.03 | 0 | 0 | 0.27 | -0.37 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 108.00 | 1.40 | 5.40 | 3.40 | % | 0.03 | 0 | 0 | 0.27 | -0.41 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 109.00 | 1.90 | 5.90 | 3.90 | % | 0.04 | 0 | 0 | 0.28 | -0.44 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 110.00 | 2.40 | 6.50 | 4.45 | % | 0.04 | 0 | 0 | 0.28 | -0.48 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 111.00 | 3.00 | 7.00 | 5.00 | % | 0.05 | 0 | 0 | 0.28 | -0.51 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 112.00 | 3.80 | 7.50 | 5.65 | % | 0.05 | 0 | 0 | 0.28 | -0.55 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 113.00 | 4.40 | 8.00 | 6.20 | % | 0.05 | 0 | 0 | 0.28 | -0.58 | 0.04 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 114.00 | 5.00 | 8.90 | 6.95 | % | 0.06 | 0 | 0 | 0.28 | -0.62 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 115.00 | 5.60 | 9.50 | 7.55 | % | 0.07 | 0 | 0 | 0.28 | -0.65 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 116.00 | 6.20 | 10.30 | 8.25 | % | 0.07 | 0 | 0 | 0.27 | -0.68 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 117.00 | 6.80 | 11.00 | 8.90 | % | 0.08 | 0 | 0 | 0.42 | -0.71 | 0.03 | -0.04 | 11/5/2026 3:59:56 PM EST | |||
| 118.00 | 7.60 | 11.70 | 9.65 | % | 0.08 | 0 | 0 | 0.42 | -0.74 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 119.00 | 8.40 | 12.40 | 10.40 | % | 0.09 | 0 | 0 | 0.42 | -0.77 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 120.00 | 9.20 | 13.20 | 11.20 | % | 0.09 | 0 | 0 | 0.43 | -0.79 | 0.03 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 121.00 | 10.10 | 14.00 | 12.05 | % | 0.10 | 0 | 0 | 0.43 | -0.81 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 122.00 | 10.90 | 14.90 | 12.90 | % | 0.11 | 0 | 0 | 0.44 | -0.83 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 123.00 | 11.90 | 15.80 | 13.85 | % | 0.11 | 0 | 0 | 0.45 | -0.85 | 0.02 | -0.03 | 11/5/2026 3:59:56 PM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 130.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 140.00 | % | 0.00 | 0 | 0 | EST |