Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $21.71 as of 11/5/2026 12:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.70 | 7.95 | 7.83 | 7.20 | % | 0.65 | 1 | 0 | 1.59 | 0.84 | 0.02 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 13.00 | 6.95 | 7.20 | 7.08 | % | 0.54 | 0 | 0 | 1.54 | 0.81 | 0.03 | -0.03 | 11/5/2026 1:59:02 PM EST | |||
| 14.00 | 6.25 | 6.50 | 6.38 | 6.00 | % | 0.46 | 3 | 0 | 1.50 | 0.77 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 15.00 | 5.65 | 5.85 | 5.75 | 5.85 | % | 0.38 | 6 | 0 | 1.48 | 0.74 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 16.00 | 5.05 | 5.25 | 5.15 | 5.25 | % | 0.32 | 5 | 0 | 1.44 | 0.69 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 17.00 | 4.45 | 4.70 | 4.58 | 4.22 | % | 0.27 | 16 | 0 | 1.43 | 0.65 | 0.04 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 18.00 | 3.95 | 4.15 | 4.05 | 3.85 | % | 0.22 | 11 | 0 | 1.40 | 0.61 | 0.04 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 19.00 | 3.55 | 3.80 | 3.68 | 3.69 | % | 0.19 | 147 | 0 | 1.37 | 0.57 | 0.04 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 20.00 | 3.10 | 3.35 | 3.23 | 3.18 | % | 0.16 | 74 | 0 | 1.36 | 0.52 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 21.00 | 2.72 | 2.96 | 2.84 | 2.74 | % | 0.14 | 12 | 0 | 1.34 | 0.48 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 22.00 | 2.38 | 2.62 | 2.50 | 2.49 | % | 0.11 | 54 | 0 | 1.32 | 0.44 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 23.00 | 2.07 | 2.31 | 2.19 | 1.92 | % | 0.10 | 1 | 0 | 1.31 | 0.40 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 24.00 | 1.80 | 2.04 | 1.92 | 2.00 | % | 0.08 | 20 | 0 | 1.30 | 0.37 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 25.00 | 1.58 | 1.79 | 1.69 | 1.63 | % | 0.07 | 26 | 0 | 1.29 | 0.33 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 26.00 | 1.39 | 1.58 | 1.49 | 1.23 | % | 0.06 | 4 | 0 | 1.28 | 0.30 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 27.00 | 1.20 | 1.40 | 1.30 | 1.33 | % | 0.05 | 41 | 0 | 1.27 | 0.27 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 28.00 | 1.04 | 1.23 | 1.14 | 1.00 | % | 0.04 | 2 | 0 | 1.27 | 0.24 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 29.00 | 0.90 | 1.09 | 1.00 | 0.90 | % | 0.03 | 2 | 0 | 1.27 | 0.22 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 30.00 | 0.78 | 0.97 | 0.88 | 0.83 | % | 0.03 | 60 | 0 | 1.25 | 0.20 | 0.03 | -0.02 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 31.00 | 0.69 | 0.80 | 0.75 | 0.70 | % | 0.02 | 13 | 0 | 1.25 | 0.18 | 0.03 | -0.02 | 11/5/2026 | 11/5/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.91 | 1.08 | 1.00 | 1.07 | % | 0.08 | 15 | 0 | 1.57 | -0.16 | 0.02 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 13.00 | 1.16 | 1.34 | 1.25 | 1.25 | % | 0.10 | 12 | 0 | 1.53 | -0.19 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 14.00 | 1.45 | 1.63 | 1.54 | 1.63 | % | 0.11 | 25 | 0 | 1.49 | -0.23 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 15.00 | 1.79 | 1.97 | 1.88 | 1.97 | % | 0.13 | 38 | 0 | 1.46 | -0.26 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 16.00 | 2.17 | 2.36 | 2.27 | 2.00 | % | 0.14 | 5 | 0 | 1.43 | -0.31 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 17.00 | 2.58 | 2.79 | 2.69 | 2.77 | % | 0.16 | 125 | 0 | 1.40 | -0.35 | 0.04 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 18.00 | 3.05 | 3.35 | 3.20 | 3.45 | % | 0.18 | 61 | 0 | 1.38 | -0.39 | 0.04 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 19.00 | 3.60 | 3.90 | 3.75 | 4.28 | % | 0.20 | 19 | 0 | 1.38 | -0.43 | 0.04 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 20.00 | 4.20 | 4.45 | 4.33 | 4.27 | % | 0.22 | 4 | 0 | 1.35 | -0.48 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 21.00 | 4.75 | 5.10 | 4.93 | 5.23 | % | 0.23 | 2 | 0 | 1.34 | -0.52 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 22.00 | 5.40 | 5.75 | 5.58 | 6.45 | % | 0.25 | 3 | 0 | 1.32 | -0.56 | 0.05 | -0.04 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 23.00 | 6.10 | 6.40 | 6.25 | 6.35 | % | 0.27 | 9 | 0 | 1.30 | -0.60 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 24.00 | 6.90 | 7.15 | 7.03 | 6.81 | % | 0.29 | 3 | 0 | 1.29 | -0.63 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 25.00 | 7.70 | 7.90 | 7.80 | 8.15 | % | 0.31 | 22 | 0 | 1.29 | -0.67 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 26.00 | 8.45 | 8.70 | 8.58 | 9.15 | % | 0.33 | 3 | 0 | 1.28 | -0.70 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 27.00 | 9.30 | 9.50 | 9.40 | 9.42 | % | 0.35 | 2 | 0 | 1.28 | -0.73 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 28.00 | 10.15 | 10.40 | 10.28 | 10.56 | % | 0.37 | 1 | 0 | 1.26 | -0.76 | 0.04 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 29.00 | 11.00 | 11.20 | 11.10 | 11.40 | % | 0.38 | 45 | 0 | 1.25 | -0.78 | 0.03 | -0.03 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 30.00 | 11.90 | 12.10 | 12.00 | 12.35 | % | 0.40 | 3 | 0 | 1.25 | -0.80 | 0.03 | -0.02 | 11/5/2026 | 11/5/2026 1:59:02 PM EST | |
| 31.00 | 12.80 | 13.00 | 12.90 | 13.40 | % | 0.42 | 2 | 0 | 1.25 | -0.82 | 0.03 | -0.02 | 11/5/2026 | 11/5/2026 1:59:02 PM EST |