Options Chain for IQIYI INC SPONSORED ADS (IQ) - $0.89 as of 11/11/2026 6:14:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 2.52 | 1.34 | 0.46 | +0.08 | +21.06% | 2.68 | 200 | 370 | 0.00 | 0.87 | 0.16 | 0.00 | 11/11/2026 | 11/11/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 150 | 7.09 | 0.70 | 0.28 | 0.00 | 11/5/2026 | 11/11/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.58 | 0.33 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 2.33 | 1.17 | % | 0.58 | 0 | 0 | 0.00 | 0.48 | 0.34 | -0.01 | 11/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | -0.13 | 0.16 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.70 | -0.30 | 0.28 | 0.00 | 11/11/2026 4:00:04 PM EST | |||
| 1.50 | 0.01 | 2.64 | 1.33 | % | 0.89 | 0 | 0 | 0.00 | -0.42 | 0.33 | -0.01 | 11/11/2026 4:00:04 PM EST | |||
| 2.00 | 0.51 | 3.15 | 1.83 | % | 0.92 | 0 | 0 | 0.00 | -0.52 | 0.34 | -0.01 | 11/11/2026 4:00:04 PM EST |