Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $872.00 as of 11/6/2026 7:04:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 324.60 | 332.00 | 328.30 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 550.00 | 313.75 | 322.00 | 317.88 | % | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 560.00 | 303.80 | 312.00 | 307.90 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 570.00 | 293.95 | 302.00 | 297.98 | % | 0.52 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 580.00 | 284.60 | 292.00 | 288.30 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 590.00 | 274.60 | 282.00 | 278.30 | % | 0.47 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 600.00 | 264.30 | 272.00 | 268.15 | % | 0.45 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 610.00 | 254.50 | 263.00 | 258.75 | % | 0.42 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 620.00 | 244.70 | 253.00 | 248.85 | % | 0.40 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 630.00 | 234.95 | 243.00 | 238.98 | % | 0.38 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.10 | 11/6/2026 4:00:11 PM EST | |||
| 640.00 | 225.25 | 233.00 | 229.13 | % | 0.36 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.11 | 11/6/2026 4:00:11 PM EST | |||
| 650.00 | 215.55 | 223.55 | 219.55 | % | 0.34 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.13 | 11/6/2026 4:00:11 PM EST | |||
| 660.00 | 206.70 | 214.00 | 210.35 | % | 0.32 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 670.00 | 196.35 | 204.75 | 200.55 | % | 0.30 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.16 | 11/6/2026 4:00:11 PM EST | |||
| 680.00 | 187.00 | 194.70 | 190.85 | % | 0.28 | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.18 | 11/6/2026 4:00:11 PM EST | |||
| 690.00 | 177.70 | 184.35 | 181.03 | % | 0.26 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.20 | 11/6/2026 4:00:11 PM EST | |||
| 700.00 | 168.25 | 174.85 | 171.55 | % | 0.25 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.21 | 11/6/2026 4:00:11 PM EST | |||
| 710.00 | 159.05 | 165.45 | 162.25 | % | 0.23 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.24 | 11/6/2026 4:00:11 PM EST | |||
| 720.00 | 149.90 | 156.30 | 153.10 | % | 0.21 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.26 | 11/6/2026 4:00:11 PM EST | |||
| 730.00 | 140.80 | 147.25 | 144.03 | % | 0.20 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.28 | 11/6/2026 4:00:11 PM EST | |||
| 740.00 | 131.95 | 138.40 | 135.18 | % | 0.18 | 0 | 0 | 0.40 | 0.86 | 0.00 | -0.30 | 11/6/2026 4:00:11 PM EST | |||
| 750.00 | 123.10 | 129.70 | 126.40 | % | 0.17 | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.32 | 11/6/2026 4:00:11 PM EST | |||
| 760.00 | 114.60 | 121.05 | 117.83 | % | 0.16 | 0 | 0 | 0.39 | 0.83 | 0.00 | -0.34 | 11/6/2026 4:00:11 PM EST | |||
| 770.00 | 106.85 | 112.60 | 109.73 | % | 0.14 | 0 | 0 | 0.39 | 0.81 | 0.00 | -0.36 | 11/6/2026 4:00:11 PM EST | |||
| 780.00 | 98.20 | 104.65 | 101.43 | % | 0.13 | 0 | 0 | 0.38 | 0.79 | 0.00 | -0.38 | 11/6/2026 4:00:11 PM EST | |||
| 790.00 | 90.10 | 96.65 | 93.38 | % | 0.12 | 0 | 0 | 0.38 | 0.76 | 0.00 | -0.40 | 11/6/2026 4:00:11 PM EST | |||
| 800.00 | 83.15 | 89.10 | 86.13 | % | 0.11 | 0 | 0 | 0.38 | 0.74 | 0.00 | -0.41 | 11/6/2026 4:00:11 PM EST | |||
| 805.00 | 79.35 | 85.35 | 82.35 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.00 | -0.42 | 11/6/2026 4:00:11 PM EST | |||
| 810.00 | 75.75 | 81.65 | 78.70 | % | 0.10 | 0 | 0 | 0.37 | 0.71 | 0.00 | -0.43 | 11/6/2026 4:00:11 PM EST | |||
| 815.00 | 72.15 | 78.15 | 75.15 | % | 0.09 | 0 | 0 | 0.37 | 0.70 | 0.00 | -0.43 | 11/6/2026 4:00:11 PM EST | |||
| 820.00 | 68.00 | 74.70 | 71.35 | % | 0.09 | 0 | 0 | 0.36 | 0.68 | 0.00 | -0.44 | 11/6/2026 4:00:11 PM EST | |||
| 825.00 | 64.55 | 71.30 | 67.93 | % | 0.08 | 0 | 0 | 0.36 | 0.67 | 0.00 | -0.44 | 11/6/2026 4:00:11 PM EST | |||
| 830.00 | 61.85 | 67.90 | 64.88 | 71.95 | % | 0.08 | 2 | 0 | 0.36 | 0.65 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 835.00 | 58.30 | 64.75 | 61.53 | % | 0.07 | 0 | 0 | 0.36 | 0.63 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 840.00 | 55.40 | 61.50 | 58.45 | 65.60 | % | 0.07 | 2 | 0 | 0.36 | 0.62 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 845.00 | 52.30 | 58.50 | 55.40 | % | 0.07 | 0 | 0 | 0.35 | 0.60 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 850.00 | 49.30 | 55.55 | 52.43 | % | 0.06 | 0 | 0 | 0.35 | 0.58 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 855.00 | 46.40 | 52.65 | 49.53 | % | 0.06 | 0 | 0 | 0.35 | 0.57 | 0.00 | -0.46 | 11/6/2026 4:00:11 PM EST | |||
| 860.00 | 43.70 | 49.90 | 46.80 | 46.52 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | 0.55 | 0.00 | -0.45 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 865.00 | 40.95 | 47.20 | 44.08 | 51.34 | +3.74 | +7.86% | 0.05 | 2 | 2 | 0.35 | 0.53 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 870.00 | 38.65 | 44.65 | 41.65 | 49.24 | +4.29 | +9.55% | 0.05 | 10 | 11 | 0.35 | 0.51 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 875.00 | 35.70 | 42.05 | 38.88 | 41.20 | -1.95 | -4.52% | 0.04 | 1 | 1 | 0.34 | 0.49 | 0.00 | -0.45 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 880.00 | 33.70 | 39.60 | 36.65 | 41.88 | +0.44 | +1.07% | 0.04 | 1 | 1 | 0.34 | 0.47 | 0.00 | -0.44 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 885.00 | 31.50 | 37.35 | 34.43 | 38.50 | -0.57 | -1.46% | 0.04 | 1 | 0 | 0.34 | 0.45 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 890.00 | 29.40 | 35.20 | 32.30 | 39.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.34 | 0.43 | 0.00 | -0.43 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 895.00 | 26.95 | 33.05 | 30.00 | 35.81 | +2.61 | +7.87% | 0.03 | 2 | 0 | 0.34 | 0.42 | 0.00 | -0.42 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 900.00 | 24.50 | 31.10 | 27.80 | 32.50 | +1.12 | +3.57% | 0.03 | 11 | 11 | 0.33 | 0.40 | 0.00 | -0.41 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 905.00 | 22.85 | 29.15 | 26.00 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.38 | 0.00 | -0.40 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 910.00 | 21.65 | 27.35 | 24.50 | 27.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.33 | 0.36 | 0.00 | -0.39 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 915.00 | 19.55 | 25.60 | 22.58 | 28.31 | +2.43 | +9.39% | 0.02 | 1 | 4 | 0.33 | 0.34 | 0.00 | -0.38 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 920.00 | 17.70 | 23.95 | 20.83 | 26.98 | % | 0.02 | 3 | 0 | 0.33 | 0.32 | 0.00 | -0.37 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 925.00 | 16.80 | 22.45 | 19.63 | 24.29 | % | 0.02 | 2 | 0 | 0.33 | 0.30 | 0.00 | -0.36 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 930.00 | 14.70 | 21.05 | 17.88 | 21.00 | % | 0.02 | 4 | 0 | 0.33 | 0.29 | 0.00 | -0.35 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 935.00 | 13.65 | 19.65 | 16.65 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.00 | -0.34 | 11/6/2026 4:00:11 PM EST | |||
| 940.00 | 12.15 | 18.55 | 15.35 | % | 0.02 | 0 | 0 | 0.32 | 0.25 | 0.00 | -0.32 | 11/6/2026 4:00:11 PM EST | |||
| 945.00 | 11.60 | 17.30 | 14.45 | % | 0.02 | 0 | 0 | 0.33 | 0.24 | 0.00 | -0.31 | 11/6/2026 4:00:11 PM EST | |||
| 950.00 | 10.50 | 16.10 | 13.30 | % | 0.01 | 0 | 0 | 0.33 | 0.22 | 0.00 | -0.30 | 11/6/2026 4:00:11 PM EST | |||
| 955.00 | 9.55 | 15.05 | 12.30 | 16.24 | % | 0.01 | 2 | 0 | 0.33 | 0.21 | 0.00 | -0.29 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 960.00 | 8.30 | 14.10 | 11.20 | % | 0.01 | 0 | 0 | 0.32 | 0.19 | 0.00 | -0.28 | 11/6/2026 4:00:11 PM EST | |||
| 965.00 | 7.20 | 13.20 | 10.20 | 13.23 | % | 0.01 | 3 | 0 | 0.32 | 0.18 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 970.00 | 7.00 | 12.35 | 9.68 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.00 | -0.25 | 11/6/2026 4:00:11 PM EST | |||
| 975.00 | 5.35 | 11.50 | 8.43 | 11.44 | % | 0.01 | 4 | 0 | 0.32 | 0.16 | 0.00 | -0.24 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 980.00 | 5.00 | 10.90 | 7.95 | 10.29 | % | 0.01 | 3 | 0 | 0.32 | 0.15 | 0.00 | -0.23 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 985.00 | 4.00 | 10.20 | 7.10 | 8.85 | % | 0.01 | 2 | 0 | 0.31 | 0.14 | 0.00 | -0.22 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 990.00 | 3.35 | 9.60 | 6.48 | % | 0.01 | 0 | 0 | 0.31 | 0.13 | 0.00 | -0.21 | 11/6/2026 4:00:11 PM EST | |||
| 995.00 | 2.71 | 9.05 | 5.88 | % | 0.01 | 0 | 0 | 0.31 | 0.12 | 0.00 | -0.20 | 11/6/2026 4:00:11 PM EST | |||
| 1,000.00 | 3.10 | 6.50 | 4.80 | 6.47 | % | 0.00 | 7 | 0 | 0.31 | 0.11 | 0.00 | -0.19 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 1,005.00 | 1.83 | 8.45 | 5.14 | % | 0.01 | 0 | 0 | 0.31 | 0.10 | 0.00 | -0.18 | 11/6/2026 4:00:11 PM EST | |||
| 1,010.00 | 1.41 | 8.30 | 4.86 | % | 0.00 | 0 | 0 | 0.31 | 0.10 | 0.00 | -0.17 | 11/6/2026 4:00:11 PM EST | |||
| 1,015.00 | 1.27 | 7.90 | 4.59 | 3.00 | % | 0.00 | 1 | 0 | 0.31 | 0.09 | 0.00 | -0.16 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 1,020.00 | 1.14 | 7.60 | 4.37 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.00 | -0.16 | 11/6/2026 4:00:11 PM EST | |||
| 1,025.00 | 1.03 | 7.30 | 4.17 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.00 | -0.15 | 11/6/2026 4:00:11 PM EST | |||
| 1,030.00 | 0.93 | 6.90 | 3.92 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 1,035.00 | 0.85 | 6.65 | 3.75 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.13 | 11/6/2026 4:00:11 PM EST | |||
| 1,040.00 | 0.78 | 6.50 | 3.64 | 2.91 | % | 0.00 | 1 | 0 | 0.33 | 0.06 | 0.00 | -0.13 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 1,045.00 | 0.70 | 6.25 | 3.48 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.12 | 11/6/2026 4:00:11 PM EST | |||
| 1,050.00 | 0.87 | 2.98 | 1.93 | % | 0.00 | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.12 | 11/6/2026 4:00:11 PM EST | |||
| 1,055.00 | 0.57 | 5.90 | 3.24 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.11 | 11/6/2026 4:00:11 PM EST | |||
| 1,060.00 | 0.52 | 5.75 | 3.14 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.10 | 11/6/2026 4:00:11 PM EST | |||
| 1,065.00 | 0.48 | 5.65 | 3.07 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 1,070.00 | 0.42 | 5.50 | 2.96 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 1,075.00 | 0.40 | 5.40 | 2.90 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 1,080.00 | 0.34 | 5.25 | 2.80 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 1,085.00 | 0.32 | 5.15 | 2.74 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 1,090.00 | 0.29 | 5.10 | 2.70 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 1,095.00 | 0.20 | 5.00 | 2.60 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 1,100.00 | 0.19 | 4.95 | 2.57 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.06 | 11/6/2026 4:00:11 PM EST | |||
| 1,105.00 | 0.01 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.06 | 11/6/2026 4:00:11 PM EST | |||
| 1,110.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 1,115.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 1,120.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 1,125.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,130.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,135.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,140.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,145.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,150.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,155.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,160.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,165.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,170.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,180.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,190.00 | 0.00 | 4.45 | 2.23 | 2.23 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 1,200.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,210.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,220.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,230.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,240.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,250.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,260.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,270.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,280.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.19 | 4.55 | 2.37 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 550.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 560.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 570.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 580.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 610.00 | 0.33 | 5.10 | 2.72 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 620.00 | 0.39 | 5.50 | 2.95 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 630.00 | 0.47 | 5.20 | 2.84 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.10 | 11/6/2026 4:00:11 PM EST | |||
| 640.00 | 0.56 | 6.00 | 3.28 | % | 0.01 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.11 | 11/6/2026 4:00:11 PM EST | |||
| 650.00 | 0.67 | 6.20 | 3.44 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.13 | 11/6/2026 4:00:11 PM EST | |||
| 660.00 | 0.79 | 6.55 | 3.67 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 670.00 | 1.29 | 7.00 | 4.15 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.16 | 11/6/2026 4:00:11 PM EST | |||
| 680.00 | 1.68 | 7.50 | 4.59 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.00 | -0.18 | 11/6/2026 4:00:11 PM EST | |||
| 690.00 | 2.09 | 8.05 | 5.07 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.20 | 11/6/2026 4:00:11 PM EST | |||
| 700.00 | 3.25 | 7.70 | 5.48 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.00 | -0.21 | 11/6/2026 4:00:11 PM EST | |||
| 710.00 | 2.33 | 8.65 | 5.49 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.00 | -0.24 | 11/6/2026 4:00:11 PM EST | |||
| 720.00 | 3.20 | 9.45 | 6.33 | 6.45 | % | 0.01 | 1 | 0 | 0.41 | -0.11 | 0.00 | -0.26 | 11/6/2026 | 11/6/2026 4:00:11 PM EST | |
| 730.00 | 4.25 | 10.75 | 7.50 | % | 0.01 | 0 | 0 | 0.41 | -0.12 | 0.00 | -0.28 | 11/6/2026 4:00:11 PM EST | |||
| 740.00 | 5.50 | 11.60 | 8.55 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.00 | -0.30 | 11/6/2026 4:00:11 PM EST | |||
| 750.00 | 6.75 | 13.05 | 9.90 | % | 0.01 | 0 | 0 | 0.40 | -0.15 | 0.00 | -0.32 | 11/6/2026 4:00:11 PM EST | |||
| 760.00 | 8.25 | 15.30 | 11.78 | % | 0.02 | 0 | 0 | 0.40 | -0.17 | 0.00 | -0.34 | 11/6/2026 4:00:11 PM EST | |||
| 770.00 | 10.05 | 17.05 | 13.55 | % | 0.02 | 0 | 0 | 0.40 | -0.19 | 0.00 | -0.36 | 11/6/2026 4:00:11 PM EST | |||
| 780.00 | 11.95 | 18.60 | 15.28 | % | 0.02 | 0 | 0 | 0.39 | -0.21 | 0.00 | -0.38 | 11/6/2026 4:00:11 PM EST | |||
| 790.00 | 14.05 | 20.95 | 17.50 | % | 0.02 | 0 | 0 | 0.39 | -0.24 | 0.00 | -0.40 | 11/6/2026 4:00:11 PM EST | |||
| 800.00 | 16.50 | 23.30 | 19.90 | % | 0.02 | 0 | 0 | 0.38 | -0.26 | 0.00 | -0.41 | 11/6/2026 4:00:11 PM EST | |||
| 805.00 | 17.80 | 24.75 | 21.28 | % | 0.03 | 0 | 0 | 0.38 | -0.28 | 0.00 | -0.42 | 11/6/2026 4:00:11 PM EST | |||
| 810.00 | 19.20 | 25.40 | 22.30 | % | 0.03 | 0 | 0 | 0.37 | -0.29 | 0.00 | -0.43 | 11/6/2026 4:00:11 PM EST | |||
| 815.00 | 20.70 | 27.30 | 24.00 | % | 0.03 | 0 | 0 | 0.37 | -0.30 | 0.00 | -0.43 | 11/6/2026 4:00:11 PM EST | |||
| 820.00 | 22.15 | 28.35 | 25.25 | % | 0.03 | 0 | 0 | 0.37 | -0.32 | 0.00 | -0.44 | 11/6/2026 4:00:11 PM EST | |||
| 825.00 | 23.75 | 30.75 | 27.25 | % | 0.03 | 0 | 0 | 0.37 | -0.33 | 0.00 | -0.44 | 11/6/2026 4:00:11 PM EST | |||
| 830.00 | 25.50 | 31.70 | 28.60 | % | 0.03 | 0 | 0 | 0.37 | -0.35 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 835.00 | 27.20 | 33.35 | 30.28 | % | 0.04 | 0 | 0 | 0.36 | -0.37 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 840.00 | 29.15 | 35.45 | 32.30 | % | 0.04 | 0 | 0 | 0.36 | -0.38 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 845.00 | 31.10 | 38.15 | 34.63 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 850.00 | 33.10 | 39.65 | 36.38 | % | 0.04 | 0 | 0 | 0.36 | -0.42 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 855.00 | 35.25 | 41.85 | 38.55 | % | 0.05 | 0 | 0 | 0.36 | -0.43 | 0.00 | -0.46 | 11/6/2026 4:00:11 PM EST | |||
| 860.00 | 37.55 | 43.25 | 40.40 | 42.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | -0.45 | 0.00 | -0.45 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 865.00 | 39.85 | 46.55 | 43.20 | % | 0.05 | 0 | 0 | 0.35 | -0.47 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 870.00 | 42.25 | 48.65 | 45.45 | % | 0.05 | 0 | 0 | 0.35 | -0.49 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 875.00 | 44.75 | 51.35 | 48.05 | % | 0.05 | 0 | 0 | 0.35 | -0.51 | 0.00 | -0.45 | 11/6/2026 4:00:11 PM EST | |||
| 880.00 | 47.25 | 54.15 | 50.70 | 50.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | -0.53 | 0.00 | -0.44 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 885.00 | 50.05 | 56.45 | 53.25 | 54.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | -0.55 | 0.00 | -0.43 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 890.00 | 52.90 | 58.65 | 55.78 | 54.70 | +1.97 | +3.74% | 0.06 | 5 | 5 | 0.34 | -0.57 | 0.00 | -0.43 | 11/6/2026 | 11/6/2026 4:00:11 PM EST |
| 895.00 | 55.85 | 61.95 | 58.90 | % | 0.07 | 0 | 0 | 0.34 | -0.58 | 0.00 | -0.42 | 11/6/2026 4:00:11 PM EST | |||
| 900.00 | 58.70 | 65.55 | 62.13 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.00 | -0.41 | 11/6/2026 4:00:11 PM EST | |||
| 905.00 | 61.95 | 67.80 | 64.88 | % | 0.07 | 0 | 0 | 0.34 | -0.62 | 0.00 | -0.40 | 11/6/2026 4:00:11 PM EST | |||
| 910.00 | 65.20 | 71.35 | 68.28 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.00 | -0.39 | 11/6/2026 4:00:11 PM EST | |||
| 915.00 | 68.50 | 74.60 | 71.55 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.00 | -0.38 | 11/6/2026 4:00:11 PM EST | |||
| 920.00 | 71.90 | 78.55 | 75.23 | % | 0.08 | 0 | 0 | 0.34 | -0.68 | 0.00 | -0.37 | 11/6/2026 4:00:11 PM EST | |||
| 925.00 | 75.40 | 81.30 | 78.35 | % | 0.08 | 0 | 0 | 0.33 | -0.70 | 0.00 | -0.36 | 11/6/2026 4:00:11 PM EST | |||
| 930.00 | 79.00 | 85.65 | 82.33 | % | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.00 | -0.35 | 11/6/2026 4:00:11 PM EST | |||
| 935.00 | 82.65 | 88.70 | 85.68 | % | 0.09 | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.34 | 11/6/2026 4:00:11 PM EST | |||
| 940.00 | 86.35 | 93.90 | 90.13 | % | 0.10 | 0 | 0 | 0.34 | -0.75 | 0.00 | -0.32 | 11/6/2026 4:00:11 PM EST | |||
| 945.00 | 90.30 | 97.00 | 93.65 | % | 0.10 | 0 | 0 | 0.33 | -0.76 | 0.00 | -0.31 | 11/6/2026 4:00:11 PM EST | |||
| 950.00 | 94.30 | 100.60 | 97.45 | 94.85 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.33 | -0.78 | 0.00 | -0.30 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 955.00 | 98.15 | 104.50 | 101.33 | 97.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.33 | -0.79 | 0.00 | -0.29 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 960.00 | 102.35 | 108.80 | 105.58 | 101.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.33 | -0.81 | 0.00 | -0.28 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 965.00 | 106.35 | 112.80 | 109.58 | 104.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.33 | -0.82 | 0.00 | -0.26 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 970.00 | 110.70 | 116.90 | 113.80 | 108.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.33 | -0.83 | 0.00 | -0.25 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 975.00 | 114.90 | 121.35 | 118.13 | 113.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.33 | -0.84 | 0.00 | -0.24 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 980.00 | 119.30 | 125.75 | 122.53 | 117.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.33 | -0.85 | 0.00 | -0.23 | 11/5/2026 | 11/6/2026 4:00:11 PM EST |
| 985.00 | 123.55 | 130.10 | 126.83 | % | 0.13 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.22 | 11/6/2026 4:00:11 PM EST | |||
| 990.00 | 128.05 | 134.60 | 131.33 | % | 0.13 | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.21 | 11/6/2026 4:00:11 PM EST | |||
| 995.00 | 132.60 | 139.05 | 135.83 | % | 0.14 | 0 | 0 | 0.33 | -0.88 | 0.00 | -0.20 | 11/6/2026 4:00:11 PM EST | |||
| 1,000.00 | 137.15 | 143.60 | 140.38 | % | 0.14 | 0 | 0 | 0.33 | -0.89 | 0.00 | -0.19 | 11/6/2026 4:00:11 PM EST | |||
| 1,005.00 | 141.70 | 148.25 | 144.98 | % | 0.14 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.18 | 11/6/2026 4:00:11 PM EST | |||
| 1,010.00 | 146.35 | 152.70 | 149.53 | % | 0.15 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.17 | 11/6/2026 4:00:11 PM EST | |||
| 1,015.00 | 150.95 | 157.40 | 154.18 | % | 0.15 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.16 | 11/6/2026 4:00:11 PM EST | |||
| 1,020.00 | 155.60 | 162.05 | 158.83 | % | 0.16 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.16 | 11/6/2026 4:00:11 PM EST | |||
| 1,025.00 | 160.30 | 166.75 | 163.53 | % | 0.16 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.15 | 11/6/2026 4:00:11 PM EST | |||
| 1,030.00 | 165.10 | 171.50 | 168.30 | % | 0.16 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.14 | 11/6/2026 4:00:11 PM EST | |||
| 1,035.00 | 169.85 | 176.45 | 173.15 | % | 0.17 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.13 | 11/6/2026 4:00:11 PM EST | |||
| 1,040.00 | 174.70 | 181.10 | 177.90 | % | 0.17 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.13 | 11/6/2026 4:00:11 PM EST | |||
| 1,045.00 | 179.45 | 185.80 | 182.63 | % | 0.17 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.12 | 11/6/2026 4:00:11 PM EST | |||
| 1,050.00 | 183.70 | 191.65 | 187.68 | % | 0.18 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.12 | 11/6/2026 4:00:11 PM EST | |||
| 1,055.00 | 188.55 | 196.00 | 192.28 | % | 0.18 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.11 | 11/6/2026 4:00:11 PM EST | |||
| 1,060.00 | 193.45 | 201.35 | 197.40 | % | 0.19 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.10 | 11/6/2026 4:00:11 PM EST | |||
| 1,065.00 | 198.30 | 206.20 | 202.25 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 1,070.00 | 203.20 | 211.10 | 207.15 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.09 | 11/6/2026 4:00:11 PM EST | |||
| 1,075.00 | 208.10 | 216.00 | 212.05 | % | 0.20 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 1,080.00 | 213.00 | 220.45 | 216.73 | % | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.08 | 11/6/2026 4:00:11 PM EST | |||
| 1,085.00 | 217.95 | 225.85 | 221.90 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 1,090.00 | 222.85 | 230.75 | 226.80 | % | 0.21 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 1,095.00 | 227.80 | 235.20 | 231.50 | % | 0.21 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.07 | 11/6/2026 4:00:11 PM EST | |||
| 1,100.00 | 232.75 | 240.60 | 236.68 | % | 0.22 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.06 | 11/6/2026 4:00:11 PM EST | |||
| 1,105.00 | 237.70 | 245.55 | 241.63 | % | 0.22 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.06 | 11/6/2026 4:00:11 PM EST | |||
| 1,110.00 | 242.65 | 250.50 | 246.58 | % | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 1,115.00 | 247.60 | 255.45 | 251.53 | % | 0.23 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 1,120.00 | 252.55 | 260.45 | 256.50 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.04 | 11/6/2026 4:00:11 PM EST | |||
| 1,125.00 | 257.50 | 265.40 | 261.45 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,130.00 | 262.45 | 270.35 | 266.40 | % | 0.24 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,135.00 | 267.45 | 275.30 | 271.38 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,140.00 | 272.40 | 279.80 | 276.10 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 11/6/2026 4:00:11 PM EST | |||
| 1,145.00 | 277.40 | 285.25 | 281.33 | % | 0.25 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,150.00 | 282.35 | 290.20 | 286.28 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,155.00 | 287.30 | 295.20 | 291.25 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,160.00 | 292.30 | 300.15 | 296.23 | % | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,165.00 | 297.25 | 305.15 | 301.20 | % | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 11/6/2026 4:00:11 PM EST | |||
| 1,170.00 | 302.25 | 310.00 | 306.13 | % | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,180.00 | 312.20 | 320.00 | 316.10 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,190.00 | 322.15 | 330.00 | 326.08 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,200.00 | 332.10 | 339.95 | 336.03 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,210.00 | 342.05 | 349.95 | 346.00 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,220.00 | 352.05 | 359.45 | 355.75 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 11/6/2026 4:00:11 PM EST | |||
| 1,230.00 | 362.00 | 369.75 | 365.88 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,240.00 | 371.95 | 379.70 | 375.83 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,250.00 | 381.95 | 389.65 | 385.80 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,260.00 | 391.90 | 399.75 | 395.83 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,270.00 | 401.85 | 409.60 | 405.73 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,280.00 | 411.85 | 419.25 | 415.55 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,290.00 | 421.80 | 429.65 | 425.73 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,300.00 | 431.80 | 439.65 | 435.73 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,310.00 | 441.75 | 449.60 | 445.68 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,320.00 | 451.70 | 459.55 | 455.63 | % | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST | |||
| 1,330.00 | 461.70 | 469.55 | 465.63 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:11 PM EST |