Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $294.53 as of 11/12/2026 7:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 157.40 | 161.50 | 159.45 | % | 1.14 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 145.00 | 152.50 | 156.55 | 154.53 | % | 1.07 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 150.00 | 147.55 | 151.60 | 149.58 | % | 1.00 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 155.00 | 142.55 | 146.50 | 144.53 | % | 0.93 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 160.00 | 137.60 | 141.65 | 139.63 | % | 0.87 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 165.00 | 132.65 | 136.70 | 134.68 | % | 0.82 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 170.00 | 127.70 | 131.70 | 129.70 | % | 0.76 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 175.00 | 122.70 | 126.75 | 124.73 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 180.00 | 117.75 | 121.70 | 119.73 | % | 0.67 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 185.00 | 112.80 | 116.20 | 114.50 | % | 0.62 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 190.00 | 107.85 | 111.65 | 109.75 | % | 0.58 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 195.00 | 102.85 | 106.25 | 104.55 | % | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 200.00 | 97.90 | 101.90 | 99.90 | 96.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 205.00 | 93.00 | 96.95 | 94.98 | % | 0.46 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 210.00 | 88.70 | 92.00 | 90.35 | % | 0.43 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 11/12/2026 4:00:00 PM EST | |||
| 215.00 | 83.10 | 87.10 | 85.10 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 11/12/2026 4:00:00 PM EST | |||
| 220.00 | 78.20 | 82.15 | 80.18 | % | 0.36 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 11/12/2026 4:00:00 PM EST | |||
| 225.00 | 73.30 | 77.25 | 75.28 | % | 0.33 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 230.00 | 68.45 | 72.25 | 70.35 | % | 0.31 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 235.00 | 63.60 | 67.40 | 65.50 | 54.05 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.58 | 0.98 | 0.00 | -0.04 | 11/10/2026 | 11/12/2026 4:00:00 PM EST |
| 240.00 | 58.75 | 62.55 | 60.65 | 51.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.55 | 0.98 | 0.00 | -0.04 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 245.00 | 54.40 | 57.20 | 55.80 | 47.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.50 | 0.96 | 0.00 | -0.05 | 11/6/2026 | 11/12/2026 4:00:00 PM EST |
| 250.00 | 49.25 | 53.05 | 51.15 | 40.50 | 0.00 | 0.00% | 0.20 | 1 | 2 | 0.50 | 0.95 | 0.00 | -0.06 | 11/6/2026 | 11/12/2026 4:00:00 PM EST |
| 255.00 | 44.65 | 48.45 | 46.55 | % | 0.18 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.08 | 11/12/2026 4:00:00 PM EST | |||
| 260.00 | 40.20 | 43.90 | 42.05 | 37.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.35 | 0.90 | 0.00 | -0.09 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 265.00 | 35.90 | 39.50 | 37.70 | 33.76 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.36 | 0.87 | 0.01 | -0.11 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 270.00 | 31.70 | 34.80 | 33.25 | 28.41 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.34 | 0.84 | 0.01 | -0.12 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 275.00 | 27.40 | 30.80 | 29.10 | 27.50 | +5.02 | +22.34% | 0.11 | 2 | 32 | 0.33 | 0.79 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 280.00 | 24.25 | 26.50 | 25.38 | 26.00 | +4.33 | +19.99% | 0.09 | 4 | 51 | 0.33 | 0.75 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 285.00 | 20.05 | 23.95 | 22.00 | 22.33 | +3.89 | +21.10% | 0.08 | 16 | 152 | 0.33 | 0.70 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 290.00 | 18.25 | 19.35 | 18.80 | 19.00 | +3.77 | +24.76% | 0.06 | 27 | 400 | 0.33 | 0.64 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 295.00 | 14.90 | 17.00 | 15.95 | 15.80 | +3.20 | +25.40% | 0.05 | 119 | 425 | 0.33 | 0.58 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 300.00 | 13.05 | 14.10 | 13.58 | 13.05 | +2.89 | +28.45% | 0.05 | 376 | 491 | 0.34 | 0.52 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 305.00 | 9.85 | 12.20 | 11.03 | 11.00 | +2.45 | +28.66% | 0.04 | 60 | 84 | 0.33 | 0.46 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 310.00 | 8.65 | 9.50 | 9.08 | 8.19 | +1.60 | +24.28% | 0.03 | 56 | 151 | 0.33 | 0.40 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 315.00 | 6.95 | 7.80 | 7.38 | 6.45 | +1.30 | +25.25% | 0.02 | 48 | 105 | 0.33 | 0.35 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 320.00 | 5.35 | 5.90 | 5.63 | 5.72 | +1.65 | +40.55% | 0.02 | 196 | 763 | 0.32 | 0.29 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 325.00 | 4.25 | 5.00 | 4.63 | 4.80 | +1.53 | +46.79% | 0.01 | 45 | 267 | 0.32 | 0.25 | 0.01 | -0.13 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 330.00 | 2.48 | 4.00 | 3.24 | 3.90 | +1.34 | +52.35% | 0.01 | 186 | 560 | 0.31 | 0.20 | 0.01 | -0.11 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 335.00 | 2.79 | 3.20 | 3.00 | 2.85 | +0.78 | +37.69% | 0.01 | 41 | 65 | 0.33 | 0.16 | 0.01 | -0.10 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 340.00 | 1.06 | 2.50 | 1.78 | 2.29 | +0.70 | +44.03% | 0.01 | 65 | 95 | 0.30 | 0.13 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 345.00 | 1.63 | 1.90 | 1.77 | 1.91 | +0.71 | +59.17% | 0.01 | 34 | 79 | 0.33 | 0.10 | 0.01 | -0.07 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 350.00 | 1.18 | 1.65 | 1.42 | 1.51 | +0.50 | +49.51% | 0.00 | 79 | 205 | 0.33 | 0.08 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 355.00 | 1.11 | 1.28 | 1.20 | 1.20 | +0.38 | +46.35% | 0.00 | 195 | 178 | 0.34 | 0.06 | 0.00 | -0.05 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 360.00 | 0.69 | 1.14 | 0.92 | 1.08 | +0.46 | +74.20% | 0.00 | 52 | 19 | 0.34 | 0.05 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 365.00 | 0.48 | 1.00 | 0.74 | 0.81 | +0.23 | +39.66% | 0.00 | 1 | 2 | 0.34 | 0.04 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 370.00 | 0.44 | 0.81 | 0.63 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.03 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 375.00 | 0.25 | 1.04 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | 0.02 | 0.00 | -0.02 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 380.00 | 0.35 | 0.59 | 0.47 | 0.53 | +0.18 | +51.43% | 0.00 | 7 | 92 | 0.37 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 385.00 | 0.32 | 0.44 | 0.38 | 0.41 | +0.07 | +20.59% | 0.00 | 17 | 51 | 0.37 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 390.00 | 0.28 | 0.41 | 0.35 | 0.31 | +0.09 | +40.91% | 0.00 | 3 | 70 | 0.38 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 395.00 | 0.27 | 0.55 | 0.41 | 0.29 | +0.04 | +16.00% | 0.00 | 1 | 1 | 0.40 | 0.01 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 400.00 | 0.07 | 0.51 | 0.29 | 0.29 | +0.07 | +31.82% | 0.00 | 4 | 54 | 0.39 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 405.00 | 0.06 | 0.54 | 0.30 | 0.22 | +0.03 | +15.79% | 0.00 | 1 | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 410.00 | 0.05 | 0.33 | 0.19 | 0.20 | +0.03 | +17.65% | 0.00 | 2 | 81 | 0.39 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 415.00 | 0.05 | 0.26 | 0.16 | 0.16 | -0.01 | -5.89% | 0.00 | 2 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 420.00 | 0.08 | 0.30 | 0.19 | 0.20 | +0.07 | +53.85% | 0.00 | 1 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 425.00 | 0.04 | 0.42 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:00 PM EST |
| 430.00 | 0.06 | 0.42 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 435.00 | 0.06 | 0.39 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 2 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 440.00 | 0.05 | 0.33 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.47 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.34 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.32 | 0.66 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 160.00 | 0.01 | 0.21 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 165.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 170.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 175.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 180.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 185.00 | 0.04 | 0.32 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 190.00 | 0.05 | 0.53 | 0.29 | 0.08 | -0.05 | -38.47% | 0.00 | 26 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 195.00 | 0.07 | 0.17 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 120 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 200.00 | 0.09 | 0.20 | 0.15 | 0.17 | -0.04 | -19.05% | 0.00 | 28 | 9 | 0.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 205.00 | 0.08 | 0.40 | 0.24 | 0.20 | -0.04 | -16.67% | 0.00 | 118 | 18 | 0.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 210.00 | 0.07 | 0.43 | 0.25 | 0.18 | -0.04 | -18.19% | 0.00 | 4 | 13 | 0.48 | 0.00 | 0.00 | -0.01 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 215.00 | 0.06 | 0.50 | 0.28 | 0.21 | % | 0.00 | 7 | 0 | 0.45 | 0.00 | 0.00 | -0.02 | 11/12/2026 | 11/12/2026 4:00:00 PM EST | |
| 220.00 | 0.14 | 0.54 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.45 | 0.00 | 0.00 | -0.02 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 225.00 | 0.29 | 0.40 | 0.35 | 0.32 | -0.35 | -52.24% | 0.00 | 4 | 12 | 0.43 | -0.01 | 0.00 | -0.03 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 230.00 | 0.18 | 0.57 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | -0.01 | 0.00 | -0.03 | 11/10/2026 | 11/12/2026 4:00:00 PM EST |
| 235.00 | 0.39 | 0.63 | 0.51 | 0.47 | -0.27 | -36.49% | 0.00 | 259 | 16 | 0.40 | -0.02 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 240.00 | 0.62 | 0.74 | 0.68 | 0.68 | -0.10 | -12.83% | 0.00 | 743 | 26 | 0.39 | -0.02 | 0.00 | -0.04 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 245.00 | 0.54 | 1.18 | 0.86 | 0.85 | -0.14 | -14.15% | 0.00 | 6 | 38 | 0.38 | -0.04 | 0.00 | -0.05 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 250.00 | 1.04 | 1.22 | 1.13 | 1.10 | -0.20 | -15.39% | 0.00 | 19 | 91 | 0.37 | -0.05 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 255.00 | 0.64 | 2.02 | 1.33 | 1.43 | -0.25 | -14.89% | 0.01 | 4 | 64 | 0.35 | -0.07 | 0.00 | -0.08 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 260.00 | 1.25 | 2.13 | 1.69 | 1.81 | -0.42 | -18.84% | 0.01 | 28 | 109 | 0.34 | -0.10 | 0.00 | -0.09 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 265.00 | 2.28 | 2.70 | 2.49 | 2.39 | -0.76 | -24.13% | 0.01 | 66 | 69 | 0.35 | -0.13 | 0.01 | -0.11 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 270.00 | 3.25 | 3.50 | 3.38 | 3.21 | -0.54 | -14.40% | 0.01 | 107 | 146 | 0.34 | -0.16 | 0.01 | -0.12 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 275.00 | 4.00 | 4.65 | 4.33 | 4.14 | -1.00 | -19.46% | 0.02 | 72 | 333 | 0.34 | -0.21 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 280.00 | 4.30 | 5.70 | 5.00 | 5.27 | -1.18 | -18.30% | 0.02 | 75 | 196 | 0.32 | -0.25 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 285.00 | 6.30 | 7.75 | 7.03 | 6.89 | -0.95 | -12.12% | 0.02 | 48 | 56 | 0.33 | -0.30 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 290.00 | 8.05 | 8.95 | 8.50 | 8.61 | -1.39 | -13.90% | 0.03 | 42 | 62 | 0.32 | -0.36 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 295.00 | 10.25 | 12.00 | 11.13 | 10.40 | -2.20 | -17.46% | 0.04 | 33 | 134 | 0.33 | -0.42 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 300.00 | 12.35 | 14.90 | 13.63 | 12.85 | -2.49 | -16.24% | 0.05 | 46 | 42 | 0.34 | -0.48 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 305.00 | 15.00 | 17.25 | 16.13 | 13.90 | -3.37 | -19.52% | 0.05 | 1 | 24 | 0.33 | -0.54 | 0.01 | -0.17 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 310.00 | 17.35 | 20.35 | 18.85 | 17.29 | -4.04 | -18.94% | 0.06 | 2 | 19 | 0.32 | -0.60 | 0.01 | -0.16 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 315.00 | 20.75 | 22.90 | 21.83 | 20.85 | -5.67 | -21.38% | 0.07 | 5 | 42 | 0.31 | -0.65 | 0.01 | -0.15 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 320.00 | 24.65 | 26.50 | 25.58 | 24.39 | -3.93 | -13.88% | 0.08 | 8 | 84 | 0.31 | -0.71 | 0.01 | -0.14 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 325.00 | 27.65 | 30.30 | 28.98 | 35.04 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.29 | -0.75 | 0.01 | -0.13 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 330.00 | 32.25 | 35.65 | 33.95 | 40.35 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.32 | -0.80 | 0.01 | -0.11 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 335.00 | 36.10 | 39.65 | 37.88 | 45.34 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.39 | -0.84 | 0.01 | -0.10 | 11/11/2026 | 11/12/2026 4:00:00 PM EST |
| 340.00 | 40.55 | 43.70 | 42.13 | 44.45 | -1.69 | -3.67% | 0.12 | 1 | 4 | 0.38 | -0.87 | 0.01 | -0.08 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 345.00 | 45.20 | 48.75 | 46.98 | % | 0.14 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.07 | 11/12/2026 4:00:00 PM EST | |||
| 350.00 | 49.90 | 53.55 | 51.73 | 49.00 | -11.93 | -19.58% | 0.15 | 1 | 1 | 0.43 | -0.92 | 0.00 | -0.06 | 11/12/2026 | 11/12/2026 4:00:00 PM EST |
| 355.00 | 55.15 | 57.85 | 56.50 | % | 0.16 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.05 | 11/12/2026 4:00:00 PM EST | |||
| 360.00 | 59.45 | 63.25 | 61.35 | % | 0.17 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.04 | 11/12/2026 4:00:00 PM EST | |||
| 365.00 | 64.40 | 68.20 | 66.30 | % | 0.18 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 11/12/2026 4:00:00 PM EST | |||
| 370.00 | 69.40 | 73.20 | 71.30 | % | 0.19 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 11/12/2026 4:00:00 PM EST | |||
| 375.00 | 74.20 | 78.25 | 76.23 | 88.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 11/6/2026 | 11/12/2026 4:00:00 PM EST |
| 380.00 | 79.40 | 82.50 | 80.95 | % | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 11/12/2026 4:00:00 PM EST | |||
| 385.00 | 84.15 | 88.25 | 86.20 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 11/12/2026 4:00:00 PM EST | |||
| 390.00 | 89.25 | 93.30 | 91.28 | 99.97 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/9/2026 | 11/12/2026 4:00:00 PM EST |
| 395.00 | 94.80 | 98.20 | 96.50 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 11/12/2026 4:00:00 PM EST | |||
| 400.00 | 99.45 | 103.25 | 101.35 | 111.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:00 PM EST |
| 405.00 | 104.80 | 108.25 | 106.53 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 410.00 | 109.80 | 113.15 | 111.48 | % | 0.27 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 415.00 | 114.80 | 118.15 | 116.48 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 420.00 | 119.80 | 123.20 | 121.50 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 425.00 | 124.35 | 128.25 | 126.30 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 430.00 | 129.80 | 133.15 | 131.48 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 435.00 | 134.35 | 138.30 | 136.33 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST | |||
| 440.00 | 139.35 | 143.20 | 141.28 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:00 PM EST |