Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $14.39 as of 11/11/2026 6:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.60 | 15.45 | 15.03 | 15.07 | % | 15.03 | 7 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 2.00 | 12.85 | 15.40 | 14.13 | % | 7.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 3.00 | 12.05 | 14.20 | 13.13 | % | 4.38 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 11.05 | 13.25 | 12.15 | % | 3.04 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 5.00 | 10.10 | 12.45 | 11.28 | % | 2.26 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 6.00 | 8.90 | 11.50 | 10.20 | % | 1.70 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.00 | 7.95 | 10.50 | 9.23 | % | 1.32 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.50 | 6.55 | 9.95 | 8.25 | % | 1.10 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 8.00 | 6.95 | 9.55 | 8.25 | % | 1.03 | 0 | 0 | 3.00 | 1.00 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 9.00 | 5.80 | 8.50 | 7.15 | % | 0.79 | 0 | 0 | 2.58 | 0.97 | 0.02 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 9.50 | 5.50 | 8.10 | 6.80 | % | 0.72 | 0 | 0 | 2.49 | 0.95 | 0.02 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 10.00 | 5.15 | 7.25 | 6.20 | % | 0.62 | 0 | 0 | 2.06 | 0.94 | 0.02 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 10.50 | 4.60 | 7.05 | 5.83 | % | 0.56 | 0 | 0 | 2.14 | 0.91 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 11.00 | 4.30 | 6.30 | 5.30 | % | 0.48 | 0 | 0 | 1.82 | 0.89 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 11.50 | 3.70 | 6.30 | 5.00 | % | 0.43 | 0 | 0 | 2.01 | 0.86 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.00 | 2.45 | 5.85 | 4.15 | % | 0.35 | 0 | 0 | 1.90 | 0.83 | 0.05 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.50 | 2.95 | 5.45 | 4.20 | % | 0.34 | 0 | 0 | 1.82 | 0.80 | 0.05 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 13.00 | 2.64 | 5.15 | 3.90 | % | 0.30 | 0 | 0 | 1.80 | 0.77 | 0.05 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 13.50 | 2.33 | 4.20 | 3.27 | % | 0.24 | 0 | 0 | 1.42 | 0.74 | 0.06 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 14.00 | 2.55 | 3.65 | 3.10 | 3.60 | % | 0.22 | 101 | 0 | 0.99 | 0.70 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 14.50 | 2.33 | 3.55 | 2.94 | % | 0.20 | 0 | 0 | 1.06 | 0.67 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 15.00 | 2.17 | 3.05 | 2.61 | % | 0.17 | 0 | 0 | 1.02 | 0.63 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 15.50 | 2.18 | 2.60 | 2.39 | % | 0.15 | 0 | 0 | 1.03 | 0.59 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 16.00 | 1.60 | 2.54 | 2.07 | 2.10 | % | 0.13 | 1 | 0 | 0.99 | 0.55 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 16.50 | 1.36 | 2.28 | 1.82 | % | 0.11 | 0 | 0 | 0.96 | 0.52 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 17.00 | 1.20 | 2.00 | 1.60 | % | 0.09 | 0 | 0 | 0.95 | 0.48 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 17.50 | 1.09 | 2.00 | 1.55 | % | 0.09 | 0 | 0 | 1.00 | 0.45 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 18.00 | 0.94 | 1.68 | 1.31 | % | 0.07 | 0 | 0 | 0.96 | 0.41 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 18.50 | 0.81 | 1.67 | 1.24 | 1.04 | +0.32 | +44.45% | 0.07 | 8 | 5 | 0.99 | 0.38 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 19.00 | 0.59 | 1.79 | 1.19 | 0.95 | +0.24 | +33.81% | 0.06 | 10 | 9 | 1.02 | 0.35 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 19.50 | 0.58 | 1.36 | 0.97 | 0.99 | +0.28 | +39.44% | 0.05 | 4 | 1 | 0.97 | 0.32 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 20.00 | 0.49 | 1.33 | 0.91 | 0.83 | +0.20 | +31.75% | 0.05 | 33 | 1 | 0.99 | 0.30 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 21.00 | 0.25 | 1.11 | 0.68 | 0.82 | +0.39 | +90.70% | 0.03 | 3 | 0 | 0.95 | 0.25 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 22.00 | 0.25 | 0.81 | 0.53 | 0.62 | +0.29 | +87.88% | 0.02 | 1 | 1 | 0.95 | 0.21 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 23.00 | 0.15 | 0.83 | 0.49 | 0.39 | +0.07 | +21.88% | 0.02 | 12 | 1 | 0.98 | 0.18 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 24.00 | 0.07 | 0.72 | 0.40 | 0.39 | % | 0.02 | 8 | 0 | 0.96 | 0.15 | 0.04 | -0.01 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 25.00 | 0.01 | 0.90 | 0.46 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.99 | 0.12 | 0.04 | -0.01 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.82 | 0.41 | % | 0.14 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.81 | 0.41 | % | 0.10 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.31 | 0.66 | % | 0.13 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.18 | 1.09 | % | 0.18 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.19 | 1.10 | % | 0.16 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.21 | 1.11 | % | 0.14 | 0 | 0 | 3.54 | 0.00 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.24 | 1.12 | % | 0.12 | 0 | 0 | 3.13 | -0.03 | 0.02 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 9.50 | 0.00 | 2.26 | 1.13 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.95 | -0.04 | 0.02 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.79 | -0.06 | 0.02 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 10.50 | 0.01 | 1.37 | 0.69 | % | 0.07 | 0 | 0 | 1.24 | -0.09 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 11.00 | 0.01 | 1.63 | 0.82 | % | 0.07 | 0 | 0 | 1.23 | -0.11 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 11.50 | 0.01 | 1.56 | 0.79 | % | 0.07 | 0 | 0 | 1.12 | -0.14 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.00 | 0.07 | 1.71 | 0.89 | % | 0.07 | 0 | 0 | 1.15 | -0.17 | 0.05 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.50 | 0.01 | 1.08 | 0.55 | % | 0.04 | 0 | 0 | 0.79 | -0.20 | 0.05 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 13.00 | 0.40 | 1.10 | 0.75 | 1.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.23 | 0.05 | -0.02 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 13.50 | 0.65 | 1.41 | 1.03 | % | 0.08 | 0 | 0 | 0.99 | -0.26 | 0.06 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 14.00 | 0.91 | 1.49 | 1.20 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.98 | -0.30 | 0.06 | -0.02 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 14.50 | 1.14 | 1.61 | 1.38 | % | 0.10 | 0 | 0 | 0.96 | -0.33 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 15.00 | 1.18 | 2.10 | 1.64 | 1.61 | % | 0.11 | 1 | 0 | 0.97 | -0.37 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 15.50 | 1.55 | 2.29 | 1.92 | % | 0.12 | 0 | 0 | 0.98 | -0.41 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 16.00 | 1.72 | 2.68 | 2.20 | % | 0.14 | 0 | 0 | 0.99 | -0.45 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 16.50 | 2.11 | 2.81 | 2.46 | % | 0.15 | 0 | 0 | 0.97 | -0.48 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 17.00 | 2.34 | 3.45 | 2.90 | 2.61 | % | 0.17 | 2 | 0 | 1.02 | -0.52 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 17.50 | 2.62 | 3.50 | 3.06 | % | 0.17 | 0 | 0 | 0.95 | -0.55 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 18.00 | 2.67 | 3.95 | 3.31 | % | 0.18 | 0 | 0 | 0.90 | -0.59 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 18.50 | 3.35 | 4.20 | 3.78 | % | 0.20 | 0 | 0 | 0.95 | -0.62 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 19.00 | 3.85 | 4.70 | 4.28 | 8.31 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.01 | -0.65 | 0.07 | -0.02 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 19.50 | 3.75 | 5.70 | 4.73 | % | 0.24 | 0 | 0 | 1.00 | -0.68 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 20.00 | 4.40 | 5.20 | 4.80 | % | 0.24 | 0 | 0 | 0.87 | -0.70 | 0.06 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 21.00 | 4.85 | 6.50 | 5.68 | % | 0.27 | 0 | 0 | 1.37 | -0.75 | 0.06 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 22.00 | 5.20 | 7.80 | 6.50 | % | 0.30 | 0 | 0 | 1.61 | -0.79 | 0.05 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 23.00 | 6.10 | 8.70 | 7.40 | % | 0.32 | 0 | 0 | 1.66 | -0.82 | 0.05 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 24.00 | 7.00 | 9.60 | 8.30 | % | 0.35 | 0 | 0 | 1.69 | -0.85 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 25.00 | 8.05 | 10.55 | 9.30 | % | 0.37 | 0 | 0 | 1.75 | -0.88 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST |