Options Chain for GE VERNOVA INC COM (GEV) - $829.34 as of 11/10/2026 11:37:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 239.10 | 246.00 | 242.55 | % | 0.46 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.23 | 11/10/2026 11:59:07 AM EST | |||
| 540.00 | 230.00 | 236.60 | 233.30 | 259.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.76 | 0.96 | 0.00 | -0.25 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 550.00 | 220.00 | 227.30 | 223.65 | % | 0.41 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.28 | 11/10/2026 11:59:07 AM EST | |||
| 560.00 | 211.40 | 218.10 | 214.75 | % | 0.38 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.31 | 11/10/2026 11:59:07 AM EST | |||
| 570.00 | 202.00 | 208.90 | 205.45 | % | 0.36 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.34 | 11/10/2026 11:59:07 AM EST | |||
| 580.00 | 193.00 | 199.90 | 196.45 | % | 0.34 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.36 | 11/10/2026 11:59:07 AM EST | |||
| 590.00 | 184.00 | 191.00 | 187.50 | % | 0.32 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.39 | 11/10/2026 11:59:07 AM EST | |||
| 600.00 | 175.00 | 182.30 | 178.65 | % | 0.30 | 0 | 0 | 0.57 | 0.90 | 0.00 | -0.42 | 11/10/2026 11:59:07 AM EST | |||
| 610.00 | 166.40 | 173.70 | 170.05 | 155.10 | % | 0.28 | 1 | 0 | 0.58 | 0.89 | 0.00 | -0.45 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 620.00 | 158.00 | 165.30 | 161.65 | % | 0.26 | 0 | 0 | 0.58 | 0.88 | 0.00 | -0.48 | 11/10/2026 11:59:07 AM EST | |||
| 630.00 | 149.70 | 157.00 | 153.35 | % | 0.24 | 0 | 0 | 0.57 | 0.86 | 0.00 | -0.51 | 11/10/2026 11:59:07 AM EST | |||
| 640.00 | 141.50 | 148.80 | 145.15 | % | 0.23 | 0 | 0 | 0.57 | 0.84 | 0.00 | -0.54 | 11/10/2026 11:59:07 AM EST | |||
| 650.00 | 133.70 | 140.90 | 137.30 | % | 0.21 | 0 | 0 | 0.57 | 0.83 | 0.00 | -0.56 | 11/10/2026 11:59:07 AM EST | |||
| 660.00 | 126.10 | 133.20 | 129.65 | % | 0.20 | 0 | 0 | 0.58 | 0.81 | 0.00 | -0.59 | 11/10/2026 11:59:07 AM EST | |||
| 670.00 | 118.30 | 125.70 | 122.00 | % | 0.18 | 0 | 0 | 0.58 | 0.79 | 0.00 | -0.61 | 11/10/2026 11:59:07 AM EST | |||
| 680.00 | 111.00 | 118.30 | 114.65 | % | 0.17 | 0 | 0 | 0.57 | 0.77 | 0.00 | -0.63 | 11/10/2026 11:59:07 AM EST | |||
| 690.00 | 103.70 | 111.30 | 107.50 | % | 0.16 | 0 | 0 | 0.57 | 0.75 | 0.00 | -0.65 | 11/10/2026 11:59:07 AM EST | |||
| 700.00 | 97.10 | 104.20 | 100.65 | % | 0.14 | 0 | 0 | 0.57 | 0.73 | 0.00 | -0.67 | 11/10/2026 11:59:07 AM EST | |||
| 705.00 | 94.30 | 99.90 | 97.10 | % | 0.14 | 0 | 0 | 0.57 | 0.72 | 0.00 | -0.68 | 11/10/2026 11:59:07 AM EST | |||
| 710.00 | 90.10 | 97.80 | 93.95 | % | 0.13 | 0 | 0 | 0.57 | 0.71 | 0.00 | -0.69 | 11/10/2026 11:59:07 AM EST | |||
| 715.00 | 87.80 | 94.60 | 91.20 | % | 0.13 | 0 | 0 | 0.56 | 0.69 | 0.00 | -0.69 | 11/10/2026 11:59:07 AM EST | |||
| 720.00 | 84.30 | 90.90 | 87.60 | % | 0.12 | 0 | 0 | 0.56 | 0.68 | 0.00 | -0.70 | 11/10/2026 11:59:07 AM EST | |||
| 725.00 | 80.90 | 88.40 | 84.65 | % | 0.12 | 0 | 0 | 0.56 | 0.67 | 0.00 | -0.71 | 11/10/2026 11:59:07 AM EST | |||
| 730.00 | 78.60 | 84.90 | 81.75 | 116.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | 0.66 | 0.00 | -0.71 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 735.00 | 75.40 | 82.40 | 78.90 | 114.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | 0.64 | 0.00 | -0.71 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 740.00 | 71.60 | 79.60 | 75.60 | % | 0.10 | 0 | 0 | 0.56 | 0.63 | 0.00 | -0.72 | 11/10/2026 11:59:07 AM EST | |||
| 745.00 | 69.80 | 76.70 | 73.25 | % | 0.10 | 0 | 0 | 0.56 | 0.62 | 0.00 | -0.72 | 11/10/2026 11:59:07 AM EST | |||
| 750.00 | 66.00 | 74.00 | 70.00 | 105.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.61 | 0.00 | -0.72 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 755.00 | 63.80 | 71.30 | 67.55 | 100.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.59 | 0.00 | -0.73 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 760.00 | 61.20 | 67.40 | 64.30 | 70.80 | +4.71 | +7.13% | 0.08 | 5 | 1 | 0.55 | 0.58 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 765.00 | 58.40 | 65.10 | 61.75 | % | 0.08 | 0 | 0 | 0.55 | 0.57 | 0.00 | -0.73 | 11/10/2026 11:59:07 AM EST | |||
| 770.00 | 56.90 | 62.50 | 59.70 | 60.50 | -28.60 | -32.10% | 0.08 | 7 | 4 | 0.55 | 0.55 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 775.00 | 54.50 | 60.00 | 57.25 | 62.50 | % | 0.07 | 1 | 0 | 0.55 | 0.54 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 780.00 | 52.40 | 57.80 | 55.10 | 66.00 | % | 0.07 | 2 | 0 | 0.55 | 0.53 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 785.00 | 49.10 | 55.40 | 52.25 | % | 0.07 | 0 | 0 | 0.55 | 0.51 | 0.00 | -0.72 | 11/10/2026 11:59:07 AM EST | |||
| 790.00 | 46.70 | 54.10 | 50.40 | 87.57 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | 0.50 | 0.00 | -0.72 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 795.00 | 45.40 | 51.70 | 48.55 | 61.27 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.55 | 0.48 | 0.00 | -0.72 | 11/5/2026 | 11/10/2026 11:59:07 AM EST |
| 800.00 | 43.60 | 49.00 | 46.30 | 47.00 | -34.53 | -42.36% | 0.06 | 7 | 3 | 0.54 | 0.47 | 0.00 | -0.71 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 805.00 | 41.70 | 47.80 | 44.75 | % | 0.06 | 0 | 0 | 0.54 | 0.46 | 0.00 | -0.71 | 11/10/2026 11:59:07 AM EST | |||
| 810.00 | 39.60 | 46.30 | 42.95 | % | 0.05 | 0 | 0 | 0.54 | 0.44 | 0.00 | -0.70 | 11/10/2026 11:59:07 AM EST | |||
| 815.00 | 37.50 | 43.00 | 40.25 | % | 0.05 | 0 | 0 | 0.54 | 0.43 | 0.00 | -0.70 | 11/10/2026 11:59:07 AM EST | |||
| 820.00 | 36.00 | 41.70 | 38.85 | % | 0.05 | 0 | 0 | 0.54 | 0.42 | 0.00 | -0.69 | 11/10/2026 11:59:07 AM EST | |||
| 825.00 | 34.60 | 40.50 | 37.55 | 70.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.54 | 0.41 | 0.00 | -0.69 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 830.00 | 32.60 | 37.50 | 35.05 | 33.20 | -33.15 | -49.97% | 0.04 | 1 | 3 | 0.54 | 0.39 | 0.00 | -0.68 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 835.00 | 31.10 | 35.50 | 33.30 | 44.57 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.54 | 0.38 | 0.00 | -0.67 | 11/5/2026 | 11/10/2026 11:59:07 AM EST |
| 840.00 | 29.90 | 33.80 | 31.85 | 58.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | 0.37 | 0.00 | -0.66 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 845.00 | 28.60 | 34.30 | 31.45 | 50.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | 0.36 | 0.00 | -0.65 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 850.00 | 26.90 | 31.20 | 29.05 | 30.87 | -25.97 | -45.69% | 0.03 | 1 | 11 | 0.53 | 0.34 | 0.00 | -0.64 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 855.00 | 25.60 | 29.40 | 27.50 | % | 0.03 | 0 | 0 | 0.52 | 0.33 | 0.00 | -0.64 | 11/10/2026 11:59:07 AM EST | |||
| 860.00 | 24.00 | 28.40 | 26.20 | % | 0.03 | 0 | 0 | 0.53 | 0.32 | 0.00 | -0.63 | 11/10/2026 11:59:07 AM EST | |||
| 865.00 | 22.90 | 26.40 | 24.65 | 35.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | 0.31 | 0.00 | -0.61 | 11/5/2026 | 11/10/2026 11:59:07 AM EST |
| 870.00 | 21.50 | 25.10 | 23.30 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | 0.30 | 0.00 | -0.60 | 11/5/2026 | 11/10/2026 11:59:07 AM EST |
| 875.00 | 20.20 | 25.00 | 22.60 | 32.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | 0.29 | 0.00 | -0.59 | 11/5/2026 | 11/10/2026 11:59:07 AM EST |
| 880.00 | 19.70 | 22.70 | 21.20 | 22.70 | -8.40 | -27.01% | 0.02 | 3 | 6 | 0.53 | 0.28 | 0.00 | -0.58 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 885.00 | 18.30 | 21.80 | 20.05 | 29.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.27 | 0.00 | -0.57 | 11/5/2026 | 11/10/2026 11:59:07 AM EST |
| 890.00 | 17.30 | 21.20 | 19.25 | 21.65 | -3.55 | -14.09% | 0.02 | 2 | 16 | 0.52 | 0.26 | 0.00 | -0.56 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 895.00 | 16.40 | 19.00 | 17.70 | 17.30 | -19.68 | -53.22% | 0.02 | 1 | 1 | 0.53 | 0.25 | 0.00 | -0.54 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 900.00 | 14.30 | 18.70 | 16.50 | 17.70 | -18.35 | -50.91% | 0.02 | 11 | 15 | 0.53 | 0.24 | 0.00 | -0.53 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 905.00 | 13.90 | 19.50 | 16.70 | % | 0.02 | 0 | 0 | 0.53 | 0.23 | 0.00 | -0.52 | 11/10/2026 11:59:07 AM EST | |||
| 910.00 | 13.90 | 17.80 | 15.85 | % | 0.02 | 0 | 0 | 0.52 | 0.22 | 0.00 | -0.50 | 11/10/2026 11:59:07 AM EST | |||
| 915.00 | 12.50 | 18.30 | 15.40 | 16.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.21 | 0.00 | -0.49 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 920.00 | 11.60 | 17.00 | 14.30 | 29.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | 0.20 | 0.00 | -0.48 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 925.00 | 11.50 | 13.60 | 12.55 | 11.80 | -16.18 | -57.83% | 0.01 | 1 | 4 | 0.51 | 0.19 | 0.00 | -0.46 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 930.00 | 10.40 | 13.50 | 11.95 | % | 0.01 | 0 | 0 | 0.53 | 0.18 | 0.00 | -0.45 | 11/10/2026 11:59:07 AM EST | |||
| 935.00 | 8.50 | 15.10 | 11.80 | % | 0.01 | 0 | 0 | 0.52 | 0.17 | 0.00 | -0.43 | 11/10/2026 11:59:07 AM EST | |||
| 940.00 | 8.10 | 14.20 | 11.15 | 12.35 | % | 0.01 | 1 | 0 | 0.52 | 0.17 | 0.00 | -0.42 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 945.00 | 9.00 | 12.00 | 10.50 | 8.00 | % | 0.01 | 1 | 0 | 0.52 | 0.16 | 0.00 | -0.41 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 950.00 | 8.50 | 11.40 | 9.95 | 10.45 | -11.05 | -51.40% | 0.01 | 1 | 3 | 0.52 | 0.15 | 0.00 | -0.39 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 955.00 | 6.40 | 12.00 | 9.20 | % | 0.01 | 0 | 0 | 0.52 | 0.14 | 0.00 | -0.38 | 11/10/2026 11:59:07 AM EST | |||
| 960.00 | 5.90 | 12.60 | 9.25 | % | 0.01 | 0 | 0 | 0.52 | 0.14 | 0.00 | -0.36 | 11/10/2026 11:59:07 AM EST | |||
| 965.00 | 4.50 | 12.40 | 8.45 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.00 | -0.35 | 11/10/2026 11:59:07 AM EST | |||
| 970.00 | 6.30 | 11.70 | 9.00 | % | 0.01 | 0 | 0 | 0.52 | 0.12 | 0.00 | -0.33 | 11/10/2026 11:59:07 AM EST | |||
| 975.00 | 5.50 | 7.70 | 6.60 | 8.20 | % | 0.01 | 5 | 0 | 0.53 | 0.12 | 0.00 | -0.32 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 980.00 | 5.10 | 9.80 | 7.45 | % | 0.01 | 0 | 0 | 0.52 | 0.11 | 0.00 | -0.31 | 11/10/2026 11:59:07 AM EST | |||
| 985.00 | 5.50 | 6.90 | 6.20 | 6.90 | -1.50 | -17.86% | 0.01 | 11 | 11 | 0.51 | 0.10 | 0.00 | -0.29 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 990.00 | 4.90 | 9.30 | 7.10 | % | 0.01 | 0 | 0 | 0.52 | 0.10 | 0.00 | -0.28 | 11/10/2026 11:59:07 AM EST | |||
| 995.00 | 3.10 | 8.10 | 5.60 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.00 | -0.26 | 11/10/2026 11:59:07 AM EST | |||
| 1,000.00 | 2.10 | 5.60 | 3.85 | % | 0.00 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.25 | 11/10/2026 11:59:07 AM EST | |||
| 1,005.00 | 1.50 | 8.80 | 5.15 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.23 | 11/10/2026 11:59:07 AM EST | |||
| 1,010.00 | 2.05 | 7.40 | 4.73 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.21 | 11/10/2026 11:59:07 AM EST | |||
| 1,015.00 | 0.85 | 8.20 | 4.53 | % | 0.00 | 0 | 0 | 0.48 | 0.07 | 0.00 | -0.21 | 11/10/2026 11:59:07 AM EST | |||
| 1,020.00 | 0.55 | 8.20 | 4.38 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.19 | 11/10/2026 11:59:07 AM EST | |||
| 1,025.00 | 0.35 | 7.90 | 4.13 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.17 | 11/10/2026 11:59:07 AM EST | |||
| 1,030.00 | 0.15 | 7.80 | 3.98 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.16 | 11/10/2026 11:59:07 AM EST | |||
| 1,035.00 | 0.10 | 7.70 | 3.90 | % | 0.00 | 0 | 0 | 0.46 | 0.05 | 0.00 | -0.15 | 11/10/2026 11:59:07 AM EST | |||
| 1,040.00 | 0.05 | 7.50 | 3.78 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.14 | 11/10/2026 11:59:07 AM EST | |||
| 1,045.00 | 0.05 | 7.30 | 3.68 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.13 | 11/10/2026 11:59:07 AM EST | |||
| 1,050.00 | 2.25 | 3.30 | 2.78 | 2.96 | -3.44 | -53.75% | 0.00 | 4 | 7 | 0.46 | 0.04 | 0.00 | -0.12 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 1,055.00 | 0.75 | 6.80 | 3.78 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.12 | 11/10/2026 11:59:07 AM EST | |||
| 1,060.00 | 0.05 | 6.60 | 3.33 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.11 | 11/10/2026 11:59:07 AM EST | |||
| 1,065.00 | 0.05 | 6.60 | 3.33 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.03 | 0.00 | -0.10 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 1,070.00 | 0.05 | 6.50 | 3.28 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.10 | 11/10/2026 11:59:07 AM EST | |||
| 1,080.00 | 0.05 | 6.20 | 3.13 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.08 | 11/10/2026 11:59:07 AM EST | |||
| 1,090.00 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.07 | 11/10/2026 11:59:07 AM EST | |||
| 1,100.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.07 | 11/10/2026 11:59:07 AM EST | |||
| 1,110.00 | 0.00 | 4.90 | 2.45 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.02 | 0.00 | -0.07 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 1,120.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.07 | 11/10/2026 11:59:07 AM EST | |||
| 1,130.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.06 | 11/10/2026 11:59:07 AM EST | |||
| 1,140.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.05 | 11/10/2026 11:59:07 AM EST | |||
| 1,150.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.05 | 11/10/2026 11:59:07 AM EST | |||
| 1,160.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.04 | 11/10/2026 11:59:07 AM EST | |||
| 1,170.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.04 | 11/10/2026 11:59:07 AM EST | |||
| 1,180.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.03 | 11/10/2026 11:59:07 AM EST | |||
| 1,190.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.03 | 11/10/2026 11:59:07 AM EST | |||
| 1,200.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 11/10/2026 11:59:07 AM EST | |||
| 1,210.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 11/10/2026 11:59:07 AM EST | |||
| 1,220.00 | 0.00 | 4.50 | 2.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.02 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.95 | 5.80 | 3.38 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.03 | 0.00 | -0.23 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 540.00 | 0.85 | 6.10 | 3.48 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.04 | 0.00 | -0.25 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 550.00 | 0.10 | 5.50 | 2.80 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.28 | 11/10/2026 11:59:07 AM EST | |||
| 560.00 | 2.40 | 6.00 | 4.20 | 3.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.05 | 0.00 | -0.31 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 570.00 | 1.95 | 9.00 | 5.48 | % | 0.01 | 0 | 0 | 0.59 | -0.06 | 0.00 | -0.34 | 11/10/2026 11:59:07 AM EST | |||
| 580.00 | 5.40 | 7.70 | 6.55 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.07 | 0.00 | -0.36 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 590.00 | 6.80 | 8.70 | 7.75 | 7.40 | % | 0.01 | 2 | 0 | 0.63 | -0.09 | 0.00 | -0.39 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 600.00 | 6.60 | 11.50 | 9.05 | 8.68 | -4.82 | -35.71% | 0.02 | 1 | 3 | 0.63 | -0.10 | 0.00 | -0.42 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 610.00 | 8.10 | 11.90 | 10.00 | % | 0.02 | 0 | 0 | 0.61 | -0.11 | 0.00 | -0.45 | 11/10/2026 11:59:07 AM EST | |||
| 620.00 | 8.60 | 13.90 | 11.25 | 16.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.12 | 0.00 | -0.48 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 630.00 | 9.40 | 15.80 | 12.60 | % | 0.02 | 0 | 0 | 0.60 | -0.14 | 0.00 | -0.51 | 11/10/2026 11:59:07 AM EST | |||
| 640.00 | 13.90 | 16.60 | 15.25 | 14.00 | +3.85 | +37.94% | 0.02 | 1 | 2 | 0.60 | -0.16 | 0.00 | -0.54 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 650.00 | 14.60 | 18.70 | 16.65 | 16.68 | +5.60 | +50.55% | 0.03 | 1 | 22 | 0.60 | -0.17 | 0.00 | -0.56 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 660.00 | 17.70 | 20.80 | 19.25 | 17.65 | +4.65 | +35.77% | 0.03 | 2 | 1 | 0.61 | -0.19 | 0.00 | -0.59 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 670.00 | 18.00 | 23.20 | 20.60 | 13.66 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | -0.21 | 0.00 | -0.61 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 680.00 | 22.60 | 25.80 | 24.20 | 22.40 | +8.00 | +55.56% | 0.04 | 1 | 5 | 0.59 | -0.23 | 0.00 | -0.63 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 690.00 | 24.80 | 28.60 | 26.70 | 16.37 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.59 | -0.25 | 0.00 | -0.65 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 700.00 | 27.80 | 31.80 | 29.80 | 26.10 | +7.88 | +43.25% | 0.04 | 1 | 3 | 0.59 | -0.27 | 0.00 | -0.67 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 705.00 | 29.40 | 33.40 | 31.40 | % | 0.04 | 0 | 0 | 0.57 | -0.28 | 0.00 | -0.68 | 11/10/2026 11:59:07 AM EST | |||
| 710.00 | 31.10 | 35.50 | 33.30 | 29.20 | % | 0.05 | 1 | 0 | 0.58 | -0.29 | 0.00 | -0.69 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 715.00 | 33.20 | 36.80 | 35.00 | % | 0.05 | 0 | 0 | 0.57 | -0.31 | 0.00 | -0.69 | 11/10/2026 11:59:07 AM EST | |||
| 720.00 | 33.40 | 39.00 | 36.20 | % | 0.05 | 0 | 0 | 0.57 | -0.32 | 0.00 | -0.70 | 11/10/2026 11:59:07 AM EST | |||
| 725.00 | 36.70 | 41.10 | 38.90 | 24.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.57 | -0.33 | 0.00 | -0.71 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 730.00 | 38.10 | 43.00 | 40.55 | 26.53 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.34 | 0.00 | -0.71 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 735.00 | 40.20 | 45.30 | 42.75 | % | 0.06 | 0 | 0 | 0.56 | -0.36 | 0.00 | -0.71 | 11/10/2026 11:59:07 AM EST | |||
| 740.00 | 42.30 | 47.40 | 44.85 | 41.30 | % | 0.06 | 1 | 0 | 0.57 | -0.37 | 0.00 | -0.72 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 745.00 | 44.00 | 49.00 | 46.50 | % | 0.06 | 0 | 0 | 0.56 | -0.38 | 0.00 | -0.72 | 11/10/2026 11:59:07 AM EST | |||
| 750.00 | 47.50 | 51.20 | 49.35 | 40.00 | +9.15 | +29.66% | 0.07 | 2 | 40 | 0.56 | -0.39 | 0.00 | -0.72 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 755.00 | 48.00 | 54.20 | 51.10 | 59.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | -0.41 | 0.00 | -0.73 | 11/5/2026 | 11/10/2026 11:59:07 AM EST |
| 760.00 | 50.50 | 56.60 | 53.55 | 52.32 | -7.14 | -12.01% | 0.07 | 1 | 13 | 0.56 | -0.42 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 765.00 | 52.50 | 58.00 | 55.25 | 53.46 | -8.03 | -13.06% | 0.07 | 2 | 7 | 0.56 | -0.43 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 770.00 | 57.00 | 61.40 | 59.20 | 54.60 | -3.27 | -5.66% | 0.08 | 17 | 4 | 0.56 | -0.45 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 775.00 | 58.00 | 64.30 | 61.15 | 39.71 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.56 | -0.46 | 0.00 | -0.73 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 780.00 | 60.30 | 67.40 | 63.85 | 59.41 | +22.16 | +59.49% | 0.08 | 15 | 3 | 0.55 | -0.47 | 0.00 | -0.73 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 785.00 | 65.00 | 70.10 | 67.55 | 42.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | -0.49 | 0.00 | -0.72 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 790.00 | 66.00 | 72.70 | 69.35 | 64.90 | +21.50 | +49.54% | 0.09 | 40 | 3 | 0.55 | -0.50 | 0.00 | -0.72 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 795.00 | 69.00 | 75.50 | 72.25 | % | 0.09 | 0 | 0 | 0.55 | -0.52 | 0.00 | -0.72 | 11/10/2026 11:59:07 AM EST | |||
| 800.00 | 72.40 | 78.60 | 75.50 | 79.68 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.55 | -0.53 | 0.00 | -0.71 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 805.00 | 76.00 | 81.50 | 78.75 | 50.44 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.55 | -0.54 | 0.00 | -0.71 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 810.00 | 77.70 | 84.90 | 81.30 | 53.27 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.54 | -0.56 | 0.00 | -0.70 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 815.00 | 81.50 | 87.20 | 84.35 | % | 0.10 | 0 | 0 | 0.54 | -0.57 | 0.00 | -0.70 | 11/10/2026 11:59:07 AM EST | |||
| 820.00 | 84.90 | 90.50 | 87.70 | 86.21 | +29.76 | +52.72% | 0.11 | 1 | 5 | 0.54 | -0.58 | 0.00 | -0.69 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 825.00 | 87.30 | 94.50 | 90.90 | % | 0.11 | 0 | 0 | 0.54 | -0.59 | 0.00 | -0.69 | 11/10/2026 11:59:07 AM EST | |||
| 830.00 | 92.20 | 97.30 | 94.75 | 93.17 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | -0.61 | 0.00 | -0.68 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 835.00 | 94.80 | 100.90 | 97.85 | % | 0.12 | 0 | 0 | 0.54 | -0.62 | 0.00 | -0.67 | 11/10/2026 11:59:07 AM EST | |||
| 840.00 | 97.40 | 104.50 | 100.95 | % | 0.12 | 0 | 0 | 0.54 | -0.63 | 0.00 | -0.66 | 11/10/2026 11:59:07 AM EST | |||
| 845.00 | 102.20 | 108.40 | 105.30 | % | 0.12 | 0 | 0 | 0.55 | -0.64 | 0.00 | -0.65 | 11/10/2026 11:59:07 AM EST | |||
| 850.00 | 104.50 | 111.50 | 108.00 | % | 0.13 | 0 | 0 | 0.54 | -0.66 | 0.00 | -0.64 | 11/10/2026 11:59:07 AM EST | |||
| 855.00 | 108.10 | 115.80 | 111.95 | 114.14 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.54 | -0.67 | 0.00 | -0.64 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 860.00 | 111.80 | 119.40 | 115.60 | 98.68 | -6.92 | -6.56% | 0.13 | 2 | 1 | 0.53 | -0.68 | 0.00 | -0.63 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 865.00 | 116.70 | 123.20 | 119.95 | 125.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.54 | -0.69 | 0.00 | -0.61 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 870.00 | 119.40 | 127.00 | 123.20 | 105.39 | +21.80 | +26.08% | 0.14 | 3 | 2 | 0.53 | -0.70 | 0.00 | -0.60 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 875.00 | 124.30 | 130.80 | 127.55 | % | 0.15 | 0 | 0 | 0.54 | -0.71 | 0.00 | -0.59 | 11/10/2026 11:59:07 AM EST | |||
| 880.00 | 127.10 | 134.60 | 130.85 | % | 0.15 | 0 | 0 | 0.53 | -0.72 | 0.00 | -0.58 | 11/10/2026 11:59:07 AM EST | |||
| 885.00 | 131.10 | 138.50 | 134.80 | % | 0.15 | 0 | 0 | 0.54 | -0.73 | 0.00 | -0.57 | 11/10/2026 11:59:07 AM EST | |||
| 890.00 | 135.10 | 142.50 | 138.80 | % | 0.16 | 0 | 0 | 0.54 | -0.74 | 0.00 | -0.56 | 11/10/2026 11:59:07 AM EST | |||
| 895.00 | 139.10 | 146.50 | 142.80 | % | 0.16 | 0 | 0 | 0.53 | -0.75 | 0.00 | -0.54 | 11/10/2026 11:59:07 AM EST | |||
| 900.00 | 143.20 | 150.60 | 146.90 | 140.50 | % | 0.16 | 2 | 0 | 0.53 | -0.76 | 0.00 | -0.53 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 905.00 | 147.40 | 154.70 | 151.05 | % | 0.17 | 0 | 0 | 0.53 | -0.77 | 0.00 | -0.52 | 11/10/2026 11:59:07 AM EST | |||
| 910.00 | 151.60 | 158.90 | 155.25 | 137.20 | % | 0.17 | 1 | 0 | 0.53 | -0.78 | 0.00 | -0.50 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 915.00 | 155.80 | 163.10 | 159.45 | % | 0.17 | 0 | 0 | 0.53 | -0.79 | 0.00 | -0.49 | 11/10/2026 11:59:07 AM EST | |||
| 920.00 | 160.00 | 167.30 | 163.65 | % | 0.18 | 0 | 0 | 0.53 | -0.80 | 0.00 | -0.48 | 11/10/2026 11:59:07 AM EST | |||
| 925.00 | 164.30 | 171.60 | 167.95 | % | 0.18 | 0 | 0 | 0.53 | -0.81 | 0.00 | -0.46 | 11/10/2026 11:59:07 AM EST | |||
| 930.00 | 168.70 | 175.60 | 172.15 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.45 | 11/10/2026 11:59:07 AM EST | |||
| 935.00 | 173.00 | 180.30 | 176.65 | % | 0.19 | 0 | 0 | 0.53 | -0.82 | 0.00 | -0.43 | 11/10/2026 11:59:07 AM EST | |||
| 940.00 | 177.50 | 184.80 | 181.15 | % | 0.19 | 0 | 0 | 0.53 | -0.83 | 0.00 | -0.42 | 11/10/2026 11:59:07 AM EST | |||
| 945.00 | 181.90 | 189.30 | 185.60 | % | 0.20 | 0 | 0 | 0.53 | -0.84 | 0.00 | -0.41 | 11/10/2026 11:59:07 AM EST | |||
| 950.00 | 186.40 | 193.80 | 190.10 | % | 0.20 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.39 | 11/10/2026 11:59:07 AM EST | |||
| 955.00 | 190.90 | 198.30 | 194.60 | % | 0.20 | 0 | 0 | 0.52 | -0.86 | 0.00 | -0.38 | 11/10/2026 11:59:07 AM EST | |||
| 960.00 | 195.40 | 202.80 | 199.10 | 165.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.51 | -0.86 | 0.00 | -0.36 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 965.00 | 200.00 | 206.90 | 203.45 | % | 0.21 | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.35 | 11/10/2026 11:59:07 AM EST | |||
| 970.00 | 204.50 | 211.70 | 208.10 | % | 0.21 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.33 | 11/10/2026 11:59:07 AM EST | |||
| 975.00 | 209.20 | 216.30 | 212.75 | % | 0.22 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.32 | 11/10/2026 11:59:07 AM EST | |||
| 980.00 | 213.80 | 221.00 | 217.40 | 215.90 | % | 0.22 | 1 | 0 | 0.61 | -0.89 | 0.00 | -0.31 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 985.00 | 218.50 | 225.60 | 222.05 | % | 0.23 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.29 | 11/10/2026 11:59:07 AM EST | |||
| 990.00 | 223.20 | 230.30 | 226.75 | % | 0.23 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.28 | 11/10/2026 11:59:07 AM EST | |||
| 995.00 | 227.90 | 235.00 | 231.45 | 228.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.62 | -0.91 | 0.00 | -0.26 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 1,000.00 | 232.60 | 239.60 | 236.10 | 182.53 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.62 | -0.92 | 0.00 | -0.25 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 1,005.00 | 237.30 | 244.30 | 240.80 | % | 0.24 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.23 | 11/10/2026 11:59:07 AM EST | |||
| 1,010.00 | 242.10 | 249.10 | 245.60 | % | 0.24 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.21 | 11/10/2026 11:59:07 AM EST | |||
| 1,015.00 | 246.90 | 253.90 | 250.40 | % | 0.25 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.21 | 11/10/2026 11:59:07 AM EST | |||
| 1,020.00 | 251.70 | 258.70 | 255.20 | % | 0.25 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.19 | 11/10/2026 11:59:07 AM EST | |||
| 1,025.00 | 256.50 | 263.70 | 260.10 | % | 0.25 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.17 | 11/10/2026 11:59:07 AM EST | |||
| 1,030.00 | 261.40 | 268.40 | 264.90 | % | 0.26 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.16 | 11/10/2026 11:59:07 AM EST | |||
| 1,035.00 | 266.20 | 273.20 | 269.70 | % | 0.26 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.15 | 11/10/2026 11:59:07 AM EST | |||
| 1,040.00 | 271.10 | 278.30 | 274.70 | % | 0.26 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.14 | 11/10/2026 11:59:07 AM EST | |||
| 1,045.00 | 276.00 | 283.00 | 279.50 | % | 0.27 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.13 | 11/10/2026 11:59:07 AM EST | |||
| 1,050.00 | 280.90 | 287.90 | 284.40 | % | 0.27 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.12 | 11/10/2026 11:59:07 AM EST | |||
| 1,055.00 | 285.80 | 292.80 | 289.30 | % | 0.27 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.12 | 11/10/2026 11:59:07 AM EST | |||
| 1,060.00 | 290.70 | 297.70 | 294.20 | 251.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.67 | -0.97 | 0.00 | -0.11 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 1,065.00 | 295.60 | 302.60 | 299.10 | 299.80 | % | 0.28 | 1 | 0 | 0.67 | -0.97 | 0.00 | -0.10 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 1,070.00 | 300.60 | 307.60 | 304.10 | % | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.10 | 11/10/2026 11:59:07 AM EST | |||
| 1,080.00 | 310.50 | 317.50 | 314.00 | % | 0.29 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.08 | 11/10/2026 11:59:07 AM EST | |||
| 1,090.00 | 320.40 | 327.40 | 323.90 | % | 0.30 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.07 | 11/10/2026 11:59:07 AM EST | |||
| 1,100.00 | 330.30 | 337.50 | 333.90 | % | 0.30 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.07 | 11/10/2026 11:59:07 AM EST | |||
| 1,110.00 | 340.30 | 347.20 | 343.75 | % | 0.31 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.07 | 11/10/2026 11:59:07 AM EST | |||
| 1,120.00 | 350.20 | 357.20 | 353.70 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.07 | 11/10/2026 11:59:07 AM EST | |||
| 1,130.00 | 360.20 | 367.30 | 363.75 | % | 0.32 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 11/10/2026 11:59:07 AM EST | |||
| 1,140.00 | 370.20 | 377.30 | 373.75 | 329.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.05 | 11/6/2026 | 11/10/2026 11:59:07 AM EST |
| 1,150.00 | 380.20 | 387.30 | 383.75 | 373.90 | % | 0.33 | 1 | 0 | 0.75 | -0.99 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 11:59:07 AM EST | |
| 1,160.00 | 390.20 | 397.10 | 393.65 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.04 | 11/10/2026 11:59:07 AM EST | |||
| 1,170.00 | 400.20 | 407.00 | 403.60 | % | 0.34 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 11/10/2026 11:59:07 AM EST | |||
| 1,180.00 | 410.20 | 417.00 | 413.60 | 402.00 | +45.00 | +12.61% | 0.35 | 1 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 1,190.00 | 420.20 | 427.00 | 423.60 | 412.00 | +44.90 | +12.24% | 0.36 | 1 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 11:59:07 AM EST |
| 1,200.00 | 430.20 | 437.00 | 433.60 | 376.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 11/9/2026 | 11/10/2026 11:59:07 AM EST |
| 1,210.00 | 440.20 | 447.00 | 443.60 | % | 0.37 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 11/10/2026 11:59:07 AM EST | |||
| 1,220.00 | 450.20 | 457.00 | 453.60 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 11/10/2026 11:59:07 AM EST |