Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $22.21 as of 11/11/2026 5:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 13.70 | 17.90 | 15.80 | % | 1.76 | 0 | 0 | 3.68 | 0.99 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 10.00 | 12.70 | 16.70 | 14.70 | % | 1.47 | 0 | 0 | 3.34 | 0.99 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 11.00 | 11.70 | 15.60 | 13.65 | % | 1.24 | 0 | 0 | 2.98 | 0.98 | 0.00 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.00 | 10.80 | 14.70 | 12.75 | % | 1.06 | 0 | 0 | 2.78 | 0.97 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 13.00 | 9.80 | 13.70 | 11.75 | % | 0.90 | 0 | 0 | 2.54 | 0.96 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 14.00 | 8.90 | 12.80 | 10.85 | % | 0.78 | 0 | 0 | 2.38 | 0.95 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 15.00 | 8.00 | 11.90 | 9.95 | % | 0.66 | 0 | 0 | 2.23 | 0.93 | 0.01 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 16.00 | 7.10 | 11.00 | 9.05 | % | 0.57 | 0 | 0 | 2.08 | 0.90 | 0.02 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 17.00 | 6.30 | 10.20 | 8.25 | % | 0.49 | 0 | 0 | 1.98 | 0.88 | 0.02 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 18.00 | 5.50 | 9.00 | 7.25 | 3.73 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.72 | 0.84 | 0.02 | -0.03 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 19.00 | 5.10 | 8.30 | 6.70 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.67 | 0.81 | 0.03 | -0.03 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 20.00 | 4.80 | 7.20 | 6.00 | 6.10 | % | 0.30 | 2 | 0 | 0.91 | 0.77 | 0.03 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 21.00 | 5.00 | 6.80 | 5.90 | % | 0.28 | 0 | 0 | 1.19 | 0.74 | 0.04 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 22.00 | 3.60 | 6.20 | 4.90 | 4.71 | +1.59 | +50.97% | 0.22 | 34 | 62 | 1.04 | 0.69 | 0.04 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 23.00 | 2.95 | 5.60 | 4.28 | 3.60 | % | 0.19 | 16 | 0 | 1.20 | 0.65 | 0.04 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 24.00 | 3.40 | 5.10 | 4.25 | % | 0.18 | 0 | 0 | 1.16 | 0.60 | 0.05 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 25.00 | 1.90 | 4.70 | 3.30 | 3.40 | +2.60 | +325.00% | 0.13 | 1 | 1 | 1.20 | 0.56 | 0.05 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 26.00 | 2.30 | 3.30 | 2.80 | 2.76 | % | 0.11 | 1 | 0 | 0.98 | 0.51 | 0.05 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 27.00 | 1.90 | 3.10 | 2.50 | 0.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.99 | 0.47 | 0.05 | -0.04 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 28.00 | 0.25 | 4.40 | 2.33 | % | 0.08 | 0 | 0 | 1.00 | 0.43 | 0.05 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 29.00 | 1.40 | 3.10 | 2.25 | % | 0.08 | 0 | 0 | 1.09 | 0.39 | 0.05 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 30.00 | 1.20 | 3.50 | 2.35 | 1.58 | +0.38 | +31.67% | 0.08 | 1 | 1 | 1.20 | 0.35 | 0.04 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 31.00 | 0.85 | 2.30 | 1.58 | % | 0.05 | 0 | 0 | 1.03 | 0.33 | 0.04 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 32.00 | 0.70 | 1.85 | 1.28 | 1.25 | % | 0.04 | 117 | 0 | 0.99 | 0.31 | 0.04 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 35.00 | 0.00 | 2.80 | 1.40 | 0.50 | % | 0.04 | 13 | 0 | 1.68 | 0.20 | 0.03 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.25 | % | 0.01 | 1 | 0 | 1.34 | 0.15 | 0.02 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | -0.01 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.64 | -0.02 | 0.00 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.55 | -0.03 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.68 | -0.04 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 2.53 | -0.05 | 0.01 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 2.37 | -0.07 | 0.01 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 2.55 | 1.28 | % | 0.08 | 0 | 0 | 2.21 | -0.10 | 0.02 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 2.11 | -0.12 | 0.02 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 18.00 | 0.60 | 1.35 | 0.98 | 2.59 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.14 | -0.16 | 0.02 | -0.03 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 3.20 | 1.60 | 1.37 | -1.71 | -55.52% | 0.08 | 7 | 9 | 1.93 | -0.19 | 0.03 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 20.00 | 0.90 | 1.85 | 1.38 | 1.41 | % | 0.07 | 1 | 0 | 1.06 | -0.23 | 0.03 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 21.00 | 0.45 | 3.90 | 2.18 | 2.25 | % | 0.10 | 1 | 0 | 1.19 | -0.26 | 0.04 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 22.00 | 0.85 | 3.20 | 2.03 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.01 | -0.31 | 0.04 | -0.04 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 23.00 | 2.10 | 2.85 | 2.48 | % | 0.11 | 0 | 0 | 1.01 | -0.35 | 0.04 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 24.00 | 2.60 | 3.80 | 3.20 | % | 0.13 | 0 | 0 | 1.08 | -0.40 | 0.05 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 25.00 | 3.20 | 5.80 | 4.50 | 3.59 | % | 0.18 | 2 | 0 | 0.99 | -0.44 | 0.05 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 26.00 | 3.40 | 5.00 | 4.20 | 4.30 | % | 0.16 | 1 | 0 | 1.03 | -0.49 | 0.05 | -0.04 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 27.00 | 3.90 | 6.40 | 5.15 | % | 0.19 | 0 | 0 | 1.12 | -0.53 | 0.05 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 28.00 | 3.50 | 7.60 | 5.55 | % | 0.20 | 0 | 0 | 1.00 | -0.57 | 0.05 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 29.00 | 5.20 | 7.50 | 6.35 | % | 0.22 | 0 | 0 | 1.06 | -0.61 | 0.05 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 30.00 | 5.80 | 8.20 | 7.00 | 11.18 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.01 | -0.65 | 0.04 | -0.04 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 31.00 | 6.40 | 9.60 | 8.00 | % | 0.26 | 0 | 0 | 1.03 | -0.67 | 0.04 | -0.04 | 11/11/2026 3:59:52 PM EST | |||
| 32.00 | 7.80 | 10.00 | 8.90 | 10.52 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.12 | -0.69 | 0.04 | -0.04 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 35.00 | 9.70 | 13.20 | 11.45 | % | 0.33 | 0 | 0 | 1.75 | -0.80 | 0.03 | -0.03 | 11/11/2026 3:59:52 PM EST | |||
| 40.00 | 14.30 | 17.70 | 16.00 | % | 0.40 | 0 | 0 | 1.85 | -0.85 | 0.02 | -0.03 | 11/11/2026 3:59:52 PM EST |