Options Chain for EATON CORP PLC SHS (ETN) - $355.00 as of 11/5/2026 7:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 49.90 | 53.70 | 51.80 | % | 0.18 | 0 | 0 | 0.54 | 0.78 | 0.00 | -0.23 | 11/5/2026 3:59:57 PM EST | |||
| 290.00 | 46.10 | 50.00 | 48.05 | % | 0.17 | 0 | 0 | 0.54 | 0.76 | 0.00 | -0.23 | 11/5/2026 3:59:57 PM EST | |||
| 295.00 | 42.40 | 46.30 | 44.35 | % | 0.15 | 0 | 0 | 0.54 | 0.73 | 0.00 | -0.24 | 11/5/2026 3:59:57 PM EST | |||
| 300.00 | 39.00 | 42.50 | 40.75 | % | 0.14 | 0 | 0 | 0.54 | 0.70 | 0.01 | -0.25 | 11/5/2026 3:59:57 PM EST | |||
| 305.00 | 35.60 | 39.50 | 37.55 | % | 0.12 | 0 | 0 | 0.53 | 0.68 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 310.00 | 32.50 | 36.00 | 34.25 | % | 0.11 | 0 | 0 | 0.52 | 0.65 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 315.00 | 29.70 | 33.00 | 31.35 | % | 0.10 | 0 | 0 | 0.52 | 0.62 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 320.00 | 26.40 | 30.50 | 28.45 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.01 | -0.27 | 11/5/2026 3:59:57 PM EST | |||
| 325.00 | 24.50 | 27.50 | 26.00 | % | 0.08 | 0 | 0 | 0.52 | 0.55 | 0.01 | -0.27 | 11/5/2026 3:59:57 PM EST | |||
| 330.00 | 21.90 | 25.00 | 23.45 | % | 0.07 | 0 | 0 | 0.51 | 0.52 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 335.00 | 19.40 | 22.50 | 20.95 | % | 0.06 | 0 | 0 | 0.51 | 0.49 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 340.00 | 17.30 | 20.50 | 18.90 | % | 0.06 | 0 | 0 | 0.51 | 0.46 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 345.00 | 15.10 | 18.50 | 16.80 | % | 0.05 | 0 | 0 | 0.50 | 0.42 | 0.01 | -0.25 | 11/5/2026 3:59:57 PM EST | |||
| 350.00 | 13.20 | 16.50 | 14.85 | % | 0.04 | 0 | 0 | 0.50 | 0.39 | 0.01 | -0.24 | 11/5/2026 3:59:57 PM EST | |||
| 355.00 | 11.60 | 15.00 | 13.30 | 12.90 | % | 0.04 | 1 | 0 | 0.49 | 0.36 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 360.00 | 9.80 | 13.30 | 11.55 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.01 | -0.22 | 11/5/2026 3:59:57 PM EST | |||
| 365.00 | 8.30 | 11.90 | 10.10 | % | 0.03 | 0 | 0 | 0.48 | 0.30 | 0.01 | -0.21 | 11/5/2026 3:59:57 PM EST | |||
| 370.00 | 7.20 | 10.20 | 8.70 | 8.76 | % | 0.02 | 3 | 0 | 0.48 | 0.27 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 375.00 | 6.00 | 9.50 | 7.75 | 9.87 | % | 0.02 | 2 | 0 | 0.48 | 0.24 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 380.00 | 4.90 | 8.50 | 6.70 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.01 | -0.17 | 11/5/2026 3:59:57 PM EST | |||
| 385.00 | 3.80 | 7.60 | 5.70 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.00 | -0.16 | 11/5/2026 3:59:57 PM EST | |||
| 390.00 | 3.30 | 6.80 | 5.05 | % | 0.01 | 0 | 0 | 0.47 | 0.17 | 0.00 | -0.15 | 11/5/2026 3:59:57 PM EST | |||
| 395.00 | 2.50 | 6.10 | 4.30 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.00 | -0.13 | 11/5/2026 3:59:57 PM EST | |||
| 400.00 | 1.80 | 5.50 | 3.65 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.00 | -0.12 | 11/5/2026 3:59:57 PM EST | |||
| 405.00 | 1.20 | 4.90 | 3.05 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.00 | -0.11 | 11/5/2026 3:59:57 PM EST | |||
| 410.00 | 0.75 | 4.60 | 2.68 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.00 | -0.10 | 11/5/2026 3:59:57 PM EST | |||
| 415.00 | 1.45 | 4.30 | 2.88 | 4.40 | % | 0.01 | 1 | 0 | 0.48 | 0.09 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 420.00 | 0.15 | 4.00 | 2.08 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.07 | 11/5/2026 3:59:57 PM EST | |||
| 425.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.07 | 11/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 8.30 | 10.80 | 9.55 | 9.58 | % | 0.03 | 2 | 0 | 0.57 | -0.22 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 290.00 | 9.10 | 12.20 | 10.65 | % | 0.04 | 0 | 0 | 0.56 | -0.24 | 0.00 | -0.23 | 11/5/2026 3:59:57 PM EST | |||
| 295.00 | 10.50 | 14.00 | 12.25 | % | 0.04 | 0 | 0 | 0.56 | -0.27 | 0.00 | -0.24 | 11/5/2026 3:59:57 PM EST | |||
| 300.00 | 12.00 | 15.90 | 13.95 | 13.70 | % | 0.05 | 3 | 0 | 0.56 | -0.29 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 305.00 | 13.70 | 17.10 | 15.40 | 10.93 | % | 0.05 | 2 | 0 | 0.55 | -0.32 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 310.00 | 15.50 | 18.90 | 17.20 | % | 0.06 | 0 | 0 | 0.54 | -0.35 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 315.00 | 17.50 | 21.00 | 19.25 | % | 0.06 | 0 | 0 | 0.54 | -0.38 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 320.00 | 19.60 | 22.70 | 21.15 | 20.04 | % | 0.07 | 1 | 0 | 0.53 | -0.41 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 325.00 | 21.90 | 25.40 | 23.65 | % | 0.07 | 0 | 0 | 0.53 | -0.45 | 0.01 | -0.27 | 11/5/2026 3:59:57 PM EST | |||
| 330.00 | 24.50 | 27.30 | 25.90 | 24.70 | % | 0.08 | 10 | 0 | 0.52 | -0.48 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 3:59:57 PM EST | |
| 335.00 | 27.10 | 31.00 | 29.05 | % | 0.09 | 0 | 0 | 0.52 | -0.51 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 340.00 | 30.00 | 33.50 | 31.75 | % | 0.09 | 0 | 0 | 0.52 | -0.54 | 0.01 | -0.26 | 11/5/2026 3:59:57 PM EST | |||
| 345.00 | 33.00 | 36.40 | 34.70 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.25 | 11/5/2026 3:59:57 PM EST | |||
| 350.00 | 36.20 | 39.60 | 37.90 | % | 0.11 | 0 | 0 | 0.51 | -0.61 | 0.01 | -0.24 | 11/5/2026 3:59:57 PM EST | |||
| 355.00 | 39.10 | 43.00 | 41.05 | % | 0.12 | 0 | 0 | 0.50 | -0.64 | 0.01 | -0.23 | 11/5/2026 3:59:57 PM EST | |||
| 360.00 | 42.60 | 46.50 | 44.55 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.01 | -0.22 | 11/5/2026 3:59:57 PM EST | |||
| 365.00 | 46.00 | 50.30 | 48.15 | % | 0.13 | 0 | 0 | 0.50 | -0.70 | 0.01 | -0.21 | 11/5/2026 3:59:57 PM EST | |||
| 370.00 | 49.90 | 53.90 | 51.90 | % | 0.14 | 0 | 0 | 0.50 | -0.73 | 0.01 | -0.20 | 11/5/2026 3:59:57 PM EST | |||
| 375.00 | 53.70 | 57.80 | 55.75 | % | 0.15 | 0 | 0 | 0.49 | -0.76 | 0.01 | -0.19 | 11/5/2026 3:59:57 PM EST | |||
| 380.00 | 57.80 | 61.60 | 59.70 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.17 | 11/5/2026 3:59:57 PM EST | |||
| 385.00 | 61.90 | 65.90 | 63.90 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.16 | 11/5/2026 3:59:57 PM EST | |||
| 390.00 | 66.20 | 70.20 | 68.20 | % | 0.17 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.15 | 11/5/2026 3:59:57 PM EST | |||
| 395.00 | 70.60 | 74.50 | 72.55 | % | 0.18 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.13 | 11/5/2026 3:59:57 PM EST | |||
| 400.00 | 75.00 | 78.70 | 76.85 | % | 0.19 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.12 | 11/5/2026 3:59:57 PM EST | |||
| 405.00 | 79.60 | 83.60 | 81.60 | % | 0.20 | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.11 | 11/5/2026 3:59:57 PM EST | |||
| 410.00 | 84.20 | 88.10 | 86.15 | % | 0.21 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.10 | 11/5/2026 3:59:57 PM EST | |||
| 415.00 | 88.90 | 92.60 | 90.75 | % | 0.22 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.09 | 11/5/2026 3:59:57 PM EST | |||
| 420.00 | 93.70 | 97.40 | 95.55 | % | 0.23 | 0 | 0 | 0.58 | -0.93 | 0.00 | -0.07 | 11/5/2026 3:59:57 PM EST | |||
| 425.00 | 98.50 | 102.30 | 100.40 | % | 0.24 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.07 | 11/5/2026 3:59:57 PM EST |