Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.74 as of 11/9/2026 12:53:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.19 | 1.54 | 1.37 | 1.34 | 0.00 | 0.00% | 2.74 | 0 | 106 | 4.65 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 11:59:00 AM EST |
| 1.00 | 0.75 | 1.07 | 0.91 | % | 0.91 | 0 | 0 | 2.70 | 0.96 | 0.13 | 0.00 | 11/9/2026 11:59:00 AM EST | |||
| 1.50 | 0.43 | 0.60 | 0.52 | 0.60 | +0.10 | +20.00% | 0.35 | 25 | 5 | 1.16 | 0.78 | 0.39 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST |
| 2.00 | 0.25 | 0.34 | 0.30 | 0.28 | +0.03 | +12.00% | 0.15 | 38 | 120 | 1.29 | 0.53 | 0.49 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST |
| 2.50 | 0.07 | 0.17 | 0.12 | 0.16 | 0.00 | 0.00% | 0.05 | 24 | 172 | 1.28 | 0.35 | 0.42 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST |
| 3.00 | 0.06 | 0.12 | 0.09 | 0.12 | % | 0.03 | 1 | 0 | 1.31 | 0.25 | 0.33 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST | |
| 3.50 | 0.05 | 0.08 | 0.07 | 0.02 | % | 0.02 | 2 | 0 | 1.42 | 0.18 | 0.26 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST | |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.03 | % | 0.01 | 1 | 0 | 1.50 | 0.13 | 0.21 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST | |
| 4.50 | 0.03 | 0.06 | 0.05 | 0.04 | % | 0.01 | 13 | 0 | 1.62 | 0.10 | 0.16 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 11:59:00 AM EST | |||
| 1.00 | 0.00 | 0.11 | 0.06 | % | 0.06 | 0 | 0 | 2.14 | -0.04 | 0.13 | 0.00 | 11/9/2026 11:59:00 AM EST | |||
| 1.50 | 0.11 | 0.18 | 0.15 | 0.11 | -0.05 | -31.25% | 0.10 | 1 | 3 | 1.28 | -0.22 | 0.39 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST |
| 2.00 | 0.37 | 0.44 | 0.41 | 0.43 | % | 0.20 | 21 | 0 | 1.27 | -0.47 | 0.49 | 0.00 | 11/9/2026 | 11/9/2026 11:59:00 AM EST | |
| 2.50 | 0.70 | 0.85 | 0.78 | % | 0.31 | 0 | 0 | 1.31 | -0.65 | 0.42 | 0.00 | 11/9/2026 11:59:00 AM EST | |||
| 3.00 | 1.12 | 1.26 | 1.19 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.20 | -0.75 | 0.33 | 0.00 | 11/6/2026 | 11/9/2026 11:59:00 AM EST |
| 3.50 | 1.56 | 1.77 | 1.67 | % | 0.48 | 0 | 0 | 1.92 | -0.82 | 0.26 | 0.00 | 11/9/2026 11:59:00 AM EST | |||
| 4.00 | 2.05 | 2.29 | 2.17 | 2.16 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.23 | -0.87 | 0.21 | 0.00 | 11/5/2026 | 11/9/2026 11:59:00 AM EST |
| 4.50 | 2.55 | 2.73 | 2.64 | % | 0.59 | 0 | 0 | 2.14 | -0.90 | 0.16 | 0.00 | 11/9/2026 11:59:00 AM EST |