Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $19.36 as of 11/11/2026 11:20:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.20 | 18.65 | 16.93 | % | 5.64 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 4.00 | 14.25 | 17.50 | 15.88 | % | 3.97 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 5.00 | 13.25 | 16.50 | 14.88 | % | 2.98 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 6.00 | 12.25 | 15.50 | 13.88 | % | 2.31 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 7.00 | 11.25 | 14.45 | 12.85 | % | 1.84 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 8.00 | 10.25 | 13.05 | 11.65 | % | 1.46 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 9.00 | 9.40 | 12.35 | 10.88 | % | 1.21 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 10.00 | 8.35 | 11.05 | 9.70 | % | 0.97 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 11.00 | 7.40 | 10.10 | 8.75 | % | 0.80 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 12.00 | 6.50 | 9.15 | 7.83 | % | 0.65 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 12.50 | 6.00 | 8.50 | 7.25 | % | 0.58 | 0 | 0 | 1.88 | 0.99 | 0.01 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 13.00 | 5.45 | 7.95 | 6.70 | % | 0.52 | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 14.00 | 4.40 | 7.00 | 5.70 | % | 0.41 | 0 | 0 | 1.56 | 0.96 | 0.02 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 15.00 | 4.00 | 5.75 | 4.88 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.20 | 0.93 | 0.04 | -0.01 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 16.00 | 2.90 | 4.70 | 3.80 | 2.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | 0.87 | 0.05 | -0.01 | 11/6/2026 | 11/11/2026 1:59:06 PM EST |
| 17.00 | 1.95 | 4.05 | 3.00 | 2.62 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.02 | 0.80 | 0.07 | -0.01 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 18.00 | 2.36 | 2.60 | 2.48 | 2.30 | -0.10 | -4.17% | 0.14 | 2 | 46 | 0.56 | 0.71 | 0.09 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 18.50 | 1.93 | 2.29 | 2.11 | 2.27 | +0.87 | +62.15% | 0.11 | 2 | 122 | 0.50 | 0.66 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 19.00 | 1.74 | 1.96 | 1.85 | 1.86 | +0.15 | +8.78% | 0.10 | 42 | 84 | 0.55 | 0.61 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 19.50 | 1.44 | 1.72 | 1.58 | 1.50 | +0.16 | +11.94% | 0.08 | 1 | 6 | 0.54 | 0.56 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 20.00 | 1.14 | 1.42 | 1.28 | 1.20 | +0.10 | +9.10% | 0.06 | 256 | 49 | 0.54 | 0.50 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 20.50 | 1.03 | 1.22 | 1.13 | 1.10 | +0.31 | +39.25% | 0.06 | 6 | 8 | 0.53 | 0.45 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 21.00 | 0.85 | 0.95 | 0.90 | 0.95 | +0.07 | +7.96% | 0.04 | 20 | 24 | 0.52 | 0.40 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 21.50 | 0.64 | 0.87 | 0.76 | 0.75 | +0.25 | +50.00% | 0.04 | 103 | 114 | 0.52 | 0.35 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 22.00 | 0.57 | 0.71 | 0.64 | 0.62 | +0.10 | +19.24% | 0.03 | 2 | 2 | 0.53 | 0.30 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 22.50 | 0.44 | 0.58 | 0.51 | 0.48 | -0.02 | -4.00% | 0.02 | 183 | 59 | 0.52 | 0.26 | 0.09 | -0.01 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 23.00 | 0.35 | 0.49 | 0.42 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.52 | 0.22 | 0.08 | -0.01 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 23.50 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.19 | 0.08 | -0.01 | 11/9/2026 | 11/11/2026 1:59:06 PM EST |
| 24.00 | 0.22 | 0.33 | 0.28 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.53 | 0.16 | 0.07 | -0.01 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 24.50 | 0.13 | 0.43 | 0.28 | % | 0.01 | 0 | 0 | 0.54 | 0.13 | 0.06 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 25.00 | 0.10 | 0.24 | 0.17 | 0.18 | +0.04 | +28.58% | 0.01 | 5 | 8 | 0.52 | 0.11 | 0.05 | -0.01 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 25.50 | 0.00 | 0.87 | 0.44 | % | 0.02 | 0 | 0 | 0.95 | 0.09 | 0.05 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.07 | 0.04 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 26.50 | 0.01 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.06 | 0.03 | -0.01 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 27.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.21 | 0.05 | 0.03 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 27.50 | 0.00 | 1.78 | 0.89 | % | 0.03 | 0 | 0 | 1.09 | 0.04 | 0.02 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.03 | 0.02 | 0.00 | 11/9/2026 | 11/11/2026 1:59:06 PM EST |
| 28.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.22 | 0.02 | 0.02 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 29.00 | 0.01 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 4 | 0.60 | 0.02 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.29 | 0.01 | 0.01 | 0.00 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 4.00 | 0.00 | 1.94 | 0.97 | % | 0.24 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 5.00 | 0.00 | 1.27 | 0.64 | % | 0.13 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 6.00 | 0.00 | 1.34 | 0.67 | % | 0.11 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 8.00 | 0.00 | 1.36 | 0.68 | % | 0.09 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 9.00 | 0.00 | 1.95 | 0.98 | % | 0.11 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 10.00 | 0.00 | 1.19 | 0.60 | % | 0.06 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 11.00 | 0.00 | 1.14 | 0.57 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 112 | 2.04 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 12.00 | 0.00 | 1.94 | 0.97 | % | 0.08 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 12.50 | 0.00 | 1.54 | 0.77 | % | 0.06 | 0 | 0 | 1.77 | -0.01 | 0.01 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 13.00 | 0.00 | 1.14 | 0.57 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.61 | -0.01 | 0.01 | 0.00 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 14.00 | 0.01 | 0.22 | 0.12 | 0.06 | +0.05 | +500.00% | 0.01 | 4 | 1 | 0.61 | -0.04 | 0.02 | -0.01 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.02 | -0.07 | 0.04 | -0.01 | 11/9/2026 | 11/11/2026 1:59:06 PM EST |
| 16.00 | 0.23 | 0.38 | 0.31 | 0.27 | -0.04 | -12.91% | 0.02 | 114 | 138 | 0.59 | -0.13 | 0.05 | -0.01 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 17.00 | 0.39 | 0.57 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.58 | -0.20 | 0.07 | -0.01 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 18.00 | 0.62 | 0.85 | 0.74 | 0.96 | -0.03 | -3.03% | 0.04 | 10 | 10 | 0.57 | -0.29 | 0.09 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 18.50 | 0.81 | 1.03 | 0.92 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.55 | -0.34 | 0.10 | -0.02 | 11/9/2026 | 11/11/2026 1:59:06 PM EST |
| 19.00 | 1.01 | 1.25 | 1.13 | 1.14 | -0.17 | -12.98% | 0.06 | 11 | 2 | 0.56 | -0.39 | 0.10 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 19.50 | 1.23 | 1.46 | 1.35 | 1.43 | -0.48 | -25.14% | 0.07 | 11 | 156 | 0.55 | -0.44 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 20.00 | 1.47 | 1.72 | 1.60 | 1.62 | -0.58 | -26.37% | 0.08 | 1 | 51 | 0.53 | -0.50 | 0.11 | -0.02 | 11/11/2026 | 11/11/2026 1:59:06 PM EST |
| 20.50 | 1.78 | 2.00 | 1.89 | 3.21 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.54 | -0.55 | 0.11 | -0.02 | 11/6/2026 | 11/11/2026 1:59:06 PM EST |
| 21.00 | 2.10 | 2.34 | 2.22 | 2.31 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.53 | -0.60 | 0.11 | -0.02 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 21.50 | 2.33 | 2.64 | 2.49 | % | 0.12 | 0 | 0 | 0.53 | -0.65 | 0.10 | -0.02 | 11/11/2026 1:59:06 PM EST | |||
| 22.00 | 2.77 | 3.00 | 2.89 | 3.69 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.55 | -0.70 | 0.10 | -0.02 | 11/10/2026 | 11/11/2026 1:59:06 PM EST |
| 22.50 | 2.83 | 4.55 | 3.69 | % | 0.16 | 0 | 0 | 1.02 | -0.74 | 0.09 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 23.00 | 2.92 | 4.85 | 3.89 | 5.05 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.99 | -0.78 | 0.08 | -0.01 | 11/9/2026 | 11/11/2026 1:59:06 PM EST |
| 23.50 | 3.50 | 5.30 | 4.40 | % | 0.19 | 0 | 0 | 1.06 | -0.81 | 0.08 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 24.00 | 3.50 | 6.10 | 4.80 | % | 0.20 | 0 | 0 | 1.09 | -0.84 | 0.07 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 24.50 | 4.05 | 6.50 | 5.28 | % | 0.22 | 0 | 0 | 1.12 | -0.87 | 0.06 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 25.00 | 4.30 | 6.85 | 5.58 | % | 0.22 | 0 | 0 | 1.16 | -0.89 | 0.05 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 25.50 | 4.40 | 7.25 | 5.83 | % | 0.23 | 0 | 0 | 1.18 | -0.91 | 0.05 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 26.00 | 5.25 | 7.95 | 6.60 | % | 0.25 | 0 | 0 | 1.22 | -0.93 | 0.04 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 26.50 | 5.75 | 8.45 | 7.10 | % | 0.27 | 0 | 0 | 1.26 | -0.94 | 0.03 | -0.01 | 11/11/2026 1:59:06 PM EST | |||
| 27.00 | 6.80 | 9.45 | 8.13 | % | 0.30 | 0 | 0 | 1.28 | -0.95 | 0.03 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 27.50 | 6.70 | 9.45 | 8.08 | % | 0.29 | 0 | 0 | 1.32 | -0.96 | 0.02 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 28.00 | 7.60 | 9.60 | 8.60 | 9.62 | 0.00 | 0.00% | 0.31 | 0 | 50 | 1.35 | -0.97 | 0.02 | 0.00 | 11/9/2026 | 11/11/2026 1:59:06 PM EST |
| 28.50 | 7.70 | 10.90 | 9.30 | % | 0.33 | 0 | 0 | 1.39 | -0.98 | 0.02 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 29.00 | 8.35 | 11.40 | 9.88 | % | 0.34 | 0 | 0 | 1.42 | -0.98 | 0.01 | 0.00 | 11/11/2026 1:59:06 PM EST | |||
| 30.00 | 9.20 | 12.40 | 10.80 | % | 0.36 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 11/11/2026 1:59:06 PM EST |