Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $4.06 as of 11/10/2026 9:37:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 5.40 | 4.20 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 1.50 | 2.70 | 4.95 | 3.83 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 2.00 | 2.29 | 3.70 | 3.00 | % | 1.50 | 0 | 0 | 7.02 | 1.00 | 0.01 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 2.50 | 1.74 | 3.55 | 2.65 | % | 1.06 | 0 | 0 | 6.75 | 0.93 | 0.10 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 3.00 | 1.37 | 3.30 | 2.34 | % | 0.78 | 0 | 0 | 3.59 | 0.85 | 0.13 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 3.50 | 0.93 | 1.45 | 1.19 | 1.55 | +0.59 | +61.46% | 0.34 | 1 | 21 | 1.39 | 0.75 | 0.17 | -0.01 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 4.00 | 0.69 | 1.20 | 0.95 | 0.65 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.36 | 0.64 | 0.20 | -0.01 | 11/9/2026 | 11/10/2026 11:59:03 AM EST |
| 4.50 | 0.41 | 0.86 | 0.64 | % | 0.14 | 0 | 0 | 1.20 | 0.54 | 0.21 | -0.01 | 11/10/2026 11:59:03 AM EST | |||
| 5.00 | 0.25 | 0.60 | 0.43 | % | 0.09 | 0 | 0 | 1.12 | 0.42 | 0.22 | -0.01 | 11/10/2026 11:59:03 AM EST | |||
| 5.50 | 0.15 | 0.45 | 0.30 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.11 | 0.32 | 0.21 | -0.01 | 11/9/2026 | 11/10/2026 11:59:03 AM EST |
| 6.00 | 0.14 | 0.34 | 0.24 | 0.24 | +0.02 | +9.10% | 0.04 | 21 | 71 | 1.21 | 0.24 | 0.18 | -0.01 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 6.50 | 0.11 | 0.28 | 0.20 | 0.19 | +0.05 | +35.72% | 0.03 | 8 | 38 | 1.21 | 0.17 | 0.15 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 7.00 | 0.06 | 0.28 | 0.17 | 0.50 | +0.34 | +212.50% | 0.02 | 4 | 41 | 1.47 | 0.13 | 0.13 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 7.50 | 0.06 | 0.18 | 0.12 | 0.12 | +0.03 | +33.34% | 0.02 | 4 | 40 | 1.25 | 0.08 | 0.09 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 8.00 | 0.02 | 0.29 | 0.16 | 0.08 | 0.00 | 0.00% | 0.02 | 6 | 12 | 1.36 | 0.06 | 0.07 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 8.50 | 0.01 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.35 | 0.04 | 0.05 | 0.00 | 11/9/2026 | 11/10/2026 11:59:03 AM EST |
| 9.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.01 | 104 | 73 | 1.31 | 0.02 | 0.04 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.04 | 0.02 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 1.50 | 0.01 | 0.08 | 0.05 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 2.00 | 0.01 | 0.15 | 0.08 | 0.89 | % | 0.04 | 2 | 0 | 1.59 | 0.00 | 0.01 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST | |
| 2.50 | 0.01 | 0.12 | 0.07 | 0.05 | % | 0.03 | 4 | 0 | 1.13 | -0.07 | 0.10 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST | |
| 3.00 | 0.06 | 0.19 | 0.13 | 0.16 | -0.07 | -30.44% | 0.04 | 3 | 27 | 1.01 | -0.15 | 0.13 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 3.50 | 0.14 | 0.45 | 0.30 | 0.39 | 0.00 | 0.00% | 0.09 | 0 | 90 | 1.12 | -0.25 | 0.17 | -0.01 | 11/6/2026 | 11/10/2026 11:59:03 AM EST |
| 4.00 | 0.38 | 0.60 | 0.49 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 412 | 1.05 | -0.36 | 0.20 | -0.01 | 11/9/2026 | 11/10/2026 11:59:03 AM EST |
| 4.50 | 0.53 | 2.74 | 1.64 | 0.97 | 0.00 | 0.00% | 0.36 | 0 | 123 | 2.76 | -0.46 | 0.21 | -0.01 | 11/6/2026 | 11/10/2026 11:59:03 AM EST |
| 5.00 | 0.82 | 1.20 | 1.01 | 0.95 | -0.43 | -31.16% | 0.20 | 11 | 5 | 0.84 | -0.58 | 0.22 | -0.01 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 5.50 | 1.18 | 3.20 | 2.19 | 1.33 | -0.46 | -25.70% | 0.40 | 1 | 2 | 4.12 | -0.68 | 0.21 | -0.01 | 11/10/2026 | 11/10/2026 11:59:03 AM EST |
| 6.00 | 1.66 | 3.70 | 2.68 | % | 0.45 | 0 | 0 | 4.30 | -0.76 | 0.18 | -0.01 | 11/10/2026 11:59:03 AM EST | |||
| 6.50 | 2.05 | 3.65 | 2.85 | % | 0.44 | 0 | 0 | 3.45 | -0.83 | 0.15 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 7.00 | 2.67 | 3.45 | 3.06 | % | 0.44 | 0 | 0 | 4.03 | -0.87 | 0.13 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 7.50 | 3.00 | 5.10 | 4.05 | % | 0.54 | 0 | 0 | 4.52 | -0.92 | 0.09 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 8.00 | 3.45 | 4.00 | 3.73 | 3.57 | % | 0.47 | 1 | 0 | 1.31 | -0.94 | 0.07 | 0.00 | 11/10/2026 | 11/10/2026 11:59:03 AM EST | |
| 8.50 | 3.95 | 5.00 | 4.48 | % | 0.53 | 0 | 0 | 2.85 | -0.96 | 0.05 | 0.00 | 11/10/2026 11:59:03 AM EST | |||
| 9.00 | 4.40 | 6.55 | 5.48 | % | 0.61 | 0 | 0 | 4.75 | -0.98 | 0.04 | 0.00 | 11/10/2026 11:59:03 AM EST |